High Low Bit Historical Data

HLOB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00389
-0.33%
$ -- $ 12
May 1, 2020 $ 0.00391
+0.17%
$ -- $ 12
Apr 30, 2020 $ 0.0039
-0.24%
$ -- $ 12
Apr 29, 2020 $ 0.00391
-0.05%
$ -- $ 12
Apr 28, 2020 $ 0.00391
-21.16%
$ -- $ 12
Apr 27, 2020 $ 0.00496
+0.28%
$ -- $ 1,290
Apr 26, 2020 $ 0.00495
+34.07%
$ -- $ 1,286
Apr 25, 2020 $ 0.00369
-0.40%
$ -- $ 1,346
Apr 24, 2020 $ 0.00371
-25.51%
$ -- $ 1,351
Apr 23, 2020 $ 0.00498
+148.57%
$ -- $ 1,337
Apr 22, 2020 $ 0.002
-0.02%
$ -- $ 27
Apr 21, 2020 $ 0.002
+0.24%
$ -- $ 27
Apr 20, 2020 $ 0.002
-0.27%
$ -- $ 27
Apr 19, 2020 $ 0.002
-19.79%
$ -- $ 27
Apr 18, 2020 $ 0.0025
-27.67%
$ -- $ 10
Apr 17, 2020 $ 0.00345
-30.23%
$ -- $ 1,282
Apr 16, 2020 $ 0.00495
+0.07%
$ -- $ 1,219
Apr 15, 2020 $ 0.00495
+0.23%
$ -- $ 1,218
Apr 14, 2020 $ 0.00494
-0.27%
$ -- $ 1,203
Apr 13, 2020 $ 0.00495
-0.43%
$ -- $ 1,207
Apr 12, 2020 $ 0.00497
+0.62%
$ -- $ 1,315
Apr 11, 2020 $ 0.00494
-0.13%
$ -- $ 1,307
Apr 10, 2020 $ 0.00495
-0.24%
$ -- $ 2,369
Apr 9, 2020 $ 0.00496
+41.37%
$ -- $ 1,155
Apr 8, 2020 $ 0.00351
-1.26%
$ -- $ 1,285
Apr 7, 2020 $ 0.00355
-0.08%
$ -- $ 1,211
Apr 6, 2020 $ 0.00356
+41.93%
$ -- $ 1,212
Apr 5, 2020 $ 0.00251
-32.30%
$ -- $ 873
Apr 4, 2020 $ 0.0037
-12.07%
$ -- $ 1,274
Apr 3, 2020 $ 0.00421
-7.64%
$ -- $ 1,182
Apr 2, 2020 $ 0.00456
-10.58%
$ -- $ 2,039
Apr 1, 2020 $ 0.0051
-12.09%
$ -- $ 1,083
Mar 31, 2020 $ 0.0058
+131.57%
$ -- $ 2,672
Mar 30, 2020 $ 0.0025
-50.04%
$ -- $ 572
Mar 29, 2020 $ 0.00501
+0.14%
$ -- $ 1,082
Mar 28, 2020 $ 0.005
-10.94%
$ -- $ 1,374
Mar 27, 2020 $ 0.00562
-3.06%
$ -- $ 3,125
Mar 26, 2020 $ 0.00579
+17.96%
$ -- $ 3,105
Mar 25, 2020 $ 0.00491
+48.31%
$ -- $ 1,256
Mar 24, 2020 $ 0.00331
-2.71%
$ -- $ 2,455
Mar 23, 2020 $ 0.00341
-1.38%
$ -- $ 1,313
Mar 22, 2020 $ 0.00345
+4.36%
$ -- $ 1,117
Mar 21, 2020 $ 0.00331
-8.26%
$ -- $ 1,153
Mar 20, 2020 $ 0.00361
+20.72%
$ -- $ 1,475
Mar 19, 2020 $ 0.00299
-18.03%
$ -- $ 946
Mar 18, 2020 $ 0.00365
+0.64%
$ -- $ 1,405
Mar 17, 2020 $ 0.00363
-5.05%
$ -- $ 1,398
Mar 16, 2020 $ 0.00381
-3.44%
$ -- $ 1,430
Mar 15, 2020 $ 0.00395
+13.14%
$ -- $ 2,831
Mar 14, 2020 $ 0.00349
-21.79%
$ -- $ 1,817