High Low Bit Historical Data

HLOB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0016
-15.63%
$ -- $ 2,781
Aug 2020 $ 0.0018
-5.68%
$ -- $ 43
Jun 2020 $ 0.00381
+5.58%
$ -- $ 171
May 2020 $ 0.0036
-7.54%
$ -- $ 20,809
Apr 2020 $ 0.0039
-32.76%
$ -- $ 29,197
Mar 2020 $ 0.0058
-2.09%
$ -- $ 51,001
Feb 2020 $ 0.00592
+102.32%
$ -- $ 59,805
Jan 2020 $ 0.00293
+45.39%
$ -- $ 25,305
Dec 2019 $ 0.00203
+99.96%
$ -- $ 20,979
Nov 2019 $ 0.00101
+103.11%
$ -- $ 41,945
Oct 2019 $ 0.0005
+363.57%
$ -- $ 17,539
Download