High Low Bit Historical Data

HLOB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00447
+27.32%
$ -- $ 2,084
Mar 12, 2020 $ 0.00353
-24.28%
$ -- $ 2,722
Mar 11, 2020 $ 0.00466
+49.97%
$ -- $ 1,992
Mar 10, 2020 $ 0.00311
-0.04%
$ -- $ 841
Mar 9, 2020 $ 0.00311
+55.05%
$ -- $ 842
Mar 8, 2020 $ 0.00201
-35.36%
$ -- $ 531
Mar 7, 2020 $ 0.0031
-0.01%
$ -- $ 1,274
Mar 6, 2020 $ 0.0031
-35.45%
$ -- $ 1,274
Mar 5, 2020 $ 0.00481
+91.87%
$ -- $ 2,277
Mar 4, 2020 $ 0.00251
+0.03%
$ -- $ 1,261
Mar 3, 2020 $ 0.0025
-51.85%
$ -- $ 1,260
Mar 2, 2020 $ 0.0052
-7.27%
$ -- $ 2,217
Mar 1, 2020 $ 0.00561
-5.34%
$ -- $ 1,903
Feb 29, 2020 $ 0.00592
+0.23%
$ -- $ 1,417
Feb 28, 2020 $ 0.0059
+118.12%
$ -- $ 1,412
Feb 27, 2020 $ 0.0027
-0.16%
$ -- $ 2,812
Feb 26, 2020 $ 0.00271
-8.31%
$ -- $ 1,325
Feb 25, 2020 $ 0.00295
-1.85%
$ -- $ 3,111
Feb 24, 2020 $ 0.00301
+76.71%
$ -- $ 1,506
Feb 23, 2020 $ 0.0017
+13.10%
$ -- $ 1,237
Feb 22, 2020 $ 0.0015
-69.66%
$ -- $ 601
Feb 21, 2020 $ 0.00496
+10.06%
$ -- $ 4,972
Feb 20, 2020 $ 0.0045
-9.11%
$ -- $ 2,839
Feb 19, 2020 $ 0.00496
-31.69%
$ -- $ 1,542
Feb 18, 2020 $ 0.00726
-20.31%
$ -- $ 1,177
Feb 17, 2020 $ 0.00911
+313.94%
$ -- $ 11
Feb 16, 2020 $ 0.0022
+10.02%
$ -- $ 798
Feb 15, 2020 $ 0.002
-0.07%
$ -- $ 2,003
Feb 14, 2020 $ 0.002
+0.03%
$ -- $ 1,660
Feb 13, 2020 $ 0.002
+59.67%
$ -- $ 1,555
Feb 12, 2020 $ 0.00125
-37.48%
$ -- $ 1,165
Feb 11, 2020 $ 0.002
+5.41%
$ -- $ 1,218
Feb 10, 2020 $ 0.00202
+1.24%
$ -- $ 1,987
Feb 9, 2020 $ 0.00199
-0.55%
$ -- $ 3,434
Feb 8, 2020 $ 0.002
-8.92%
$ -- $ 1,583
Feb 7, 2020 $ 0.00219
-10.25%
$ -- $ 3,979
Feb 6, 2020 $ 0.00245
-0.33%
$ -- $ 4,794
Feb 5, 2020 $ 0.00245
+0.08%
$ -- $ 5,026
Feb 4, 2020 $ 0.00245
-1.57%
$ -- $ 1,825
Feb 3, 2020 $ 0.00249
-5.56%
$ -- $ 1,446
Feb 2, 2020 $ 0.00263
-9.72%
$ -- $ 2,696
Feb 1, 2020 $ 0.00292
-0.31%
$ -- $ 673
Jan 31, 2020 $ 0.00293
-0.13%
$ -- $ 676
Jan 30, 2020 $ 0.00293
-0.19%
$ -- $ 677
Jan 29, 2020 $ 0.00294
-0.28%
$ -- $ 678
Jan 28, 2020 $ 0.00295
+269.32%
$ -- $ 681
Jan 27, 2020 $ 0.00537
+438.95%
$ -- $ 2,931
Jan 26, 2020 $ 0.00543
-21.15%
$ -- $ 2,512
Jan 25, 2020 $ 0.00689
+0.29%
$ -- $ 683
Jan 24, 2020 $ 0.00687
-0.10%
$ -- $ 682