High Low Bit Historical Data

HLOB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00688
-0.08%
$ -- $ 683
Jan 22, 2020 $ 0.00689
+0.00%
$ -- $ 684
Jan 21, 2020 $ 0.00688
-0.31%
$ -- $ 683
Jan 20, 2020 $ 0.00691
+44.68%
$ -- $ 685
Jan 19, 2020 $ 0.00477
-3.85%
$ -- $ 24
Jan 18, 2020 $ 0.00496
+0.12%
$ -- $ 3,523
Jan 17, 2020 $ 0.00495
+0.20%
$ -- $ 3,518
Jan 16, 2020 $ 0.00494
+160.18%
$ -- $ 3,511
Jan 5, 2020 $ 0.00201
+0.20%
$ -- $ 30
Jan 4, 2020 $ 0.00201
-0.15%
$ -- $ 30
Jan 3, 2020 $ 0.00202
+0.31%
$ -- $ 1,209
Jan 2, 2020 $ 0.00201
+0.03%
$ -- $ 1,206
Dec 20, 2019 $ 0.00203
+0.17%
$ -- $ 547
Dec 19, 2019 $ 0.00203
-0.03%
$ -- $ 1,274
Dec 18, 2019 $ 0.00202
+0.02%
$ -- $ 1
Dec 17, 2019 $ 0.00203
+0.51%
$ -- $ 1
Dec 16, 2019 $ 0.00202
+0.09%
$ -- $ 1,268
Dec 15, 2019 $ 0.00202
+0.04%
$ -- $ 1,139
Dec 14, 2019 $ 0.00201
+0.12%
$ -- $ 81
Dec 13, 2019 $ 0.00201
-0.19%
$ -- $ 1,139
Dec 12, 2019 $ 0.00202
-0.05%
$ -- $ 1,304
Dec 11, 2019 $ 0.00201
-0.39%
$ -- $ 1,493
Dec 10, 2019 $ 0.00202
+0.32%
$ -- $ 1,674
Dec 9, 2019 $ 0.00201
+14.75%
$ -- $ 1,334
Dec 8, 2019 $ 0.00176
+72.46%
$ -- $ 1,292
Dec 7, 2019 $ 0.00102
-0.03%
$ -- $ 1,048
Dec 6, 2019 $ 0.00102
-0.58%
$ -- $ 1,388
Dec 5, 2019 $ 0.00103
+0.20%
$ -- $ 1,401
Dec 4, 2019 $ 0.00103
+1.14%
$ -- $ 1,232
Dec 3, 2019 $ 0.00102
+0.45%
$ -- $ 1,060
Dec 2, 2019 $ 0.00102
+0.21%
$ -- $ 1,065
Dec 1, 2019 $ 0.00101
-0.03%
$ -- $ 1,238
Nov 30, 2019 $ 0.00101
-0.10%
$ -- $ 1,223
Nov 29, 2019 $ 0.00102
+0.94%
$ -- $ 1,270
Nov 28, 2019 $ 0.00101
-0.26%
$ -- $ 1,209
Nov 27, 2019 $ 0.00101
+0.55%
$ -- $ 1,165
Nov 26, 2019 $ 0.00101
-0.68%
$ -- $ 1,268
Nov 25, 2019 $ 0.00101
+24.95%
$ -- $ 1,232
Nov 24, 2019 $ 0.000809
+0.12%
$ -- $ 1,184
Nov 23, 2019 $ 0.000808
-0.91%
$ -- $ 1,182
Nov 22, 2019 $ 0.000812
-6.07%
$ -- $ 1,571
Nov 21, 2019 $ 0.000864
+1.20%
$ -- $ 1,224
Nov 20, 2019 $ 0.000854
-6.09%
$ -- $ 1,247
Nov 19, 2019 $ 0.00091
-4.27%
$ -- $ 1,067
Nov 18, 2019 $ 0.00095
+0.56%
$ -- $ 1,245
Nov 17, 2019 $ 0.000945
+1.46%
$ -- $ 1,078
Nov 16, 2019 $ 0.000933
-2.28%
$ -- $ 1,270
Nov 15, 2019 $ 0.000954
-5.89%
$ -- $ 1,089
Nov 14, 2019 $ 0.00101
+0.03%
$ -- $ 2,460
Nov 13, 2019 $ 0.00101
-0.38%
$ -- $ 1,280