High Low Bit Historical Data

HLOB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00102
+1.07%
$ -- $ 1,287
Nov 11, 2019 $ 0.00101
+0.36%
$ -- $ 1,332
Nov 10, 2019 $ 0.001
+14.78%
$ -- $ 1,599
Nov 9, 2019 $ 0.000875
+16.00%
$ -- $ 2,839
Nov 8, 2019 $ 0.000755
+15.68%
$ -- $ 1,234
Nov 7, 2019 $ 0.000653
+7.85%
$ -- $ 1,572
Nov 6, 2019 $ 0.000605
+33.53%
$ -- $ 1,671
Nov 5, 2019 $ 0.000452
-6.30%
$ -- $ 1,200
Nov 4, 2019 $ 0.000483
+9.48%
$ -- $ 1,331
Nov 3, 2019 $ 0.000441
+7.06%
$ -- $ 2,492
Nov 2, 2019 $ 0.000412
-17.68%
$ -- $ 1,174
Nov 1, 2019 $ 0.0005
+0.09%
$ -- $ 950
Oct 31, 2019 $ 0.0005
-13.78%
$ -- $ 949
Oct 30, 2019 $ 0.000579
+5.64%
$ -- $ 1,711
Oct 29, 2019 $ 0.000549
-5.25%
$ -- $ 1,157
Oct 28, 2019 $ 0.000579
+5.27%
$ -- $ 1,552
Oct 27, 2019 $ 0.00055
+25.03%
$ -- $ 4,205
Oct 26, 2019 $ 0.000438
-28.42%
$ -- $ 2,230
Oct 25, 2019 $ 0.000611
-1.12%
$ -- $ 1,433
Oct 24, 2019 $ 0.000618
+0.26%
$ -- $ 1,449
Oct 23, 2019 $ 0.000617
+103.05%
$ -- $ 1,446
Oct 22, 2019 $ 0.000304
+181.75%
$ -- $ 1,408
Download