Aria Protocol Historical Data

ARIAIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000555
-23.65%
$184,811 $20
Jun 28, 2026 $0.000727
-0.09%
$242,057 $13
Jun 27, 2026 $0.000728
-0.01%
$242,274 $128
Jun 26, 2026 $0.000729
+0.65%
$-- $73
Jun 25, 2026 $0.000724
-13.36%
$241,225 $100
Jun 24, 2026 $0.000836
-0.78%
$278,407 $4
Jun 23, 2026 $0.000843
+0.24%
$280,600 $3
Jun 22, 2026 $0.000841
+14.97%
$279,925 $3
Jun 21, 2026 $0.000731
-14.01%
$243,486 $63
Jun 20, 2026 $0.00085
+7.62%
$283,158 $38
Jun 19, 2026 $0.000728
-1.14%
$242,351 $3
Jun 18, 2026 $0.000736
-0.71%
$245,147 $118
Jun 17, 2026 $0.000741
-2.02%
$246,909 $139
Jun 16, 2026 $0.000757
-12.90%
$251,999 $62
Jun 15, 2026 $0.000869
-1.94%
$289,312 $19
Jun 14, 2026 $0.000886
+27.99%
$295,041 $209
Jun 13, 2026 $0.000692
-20.50%
$230,520 $831
Jun 12, 2026 $0.000871
+0.47%
$289,967 $341
Jun 11, 2026 $0.000857
+0.36%
$285,486 $3
Jun 10, 2026 $0.000854
-0.52%
$284,457 $37
Jun 9, 2026 $0.000859
+3.30%
$285,940 $833
Jun 8, 2026 $0.000831
-3.99%
$276,809 $729
Jun 7, 2026 $0.000866
-2.17%
$288,314 $205
Jun 6, 2026 $0.000885
+8.68%
$294,715 $4
Jun 5, 2026 $0.000814
-8.53%
$271,171 $302
Jun 4, 2026 $0.00089
-1.08%
$296,466 $433
Jun 3, 2026 $0.0009
-1.14%
$299,693 $371
Jun 2, 2026 $0.00091
-4.86%
$303,161 $287
Jun 1, 2026 $0.000957
-0.41%
$318,641 $77
May 31, 2026 $0.000961
+3.46%
$319,955 $415
May 30, 2026 $0.000929
+0.00%
$309,262 $919
May 29, 2026 $0.000929
-7.74%
$309,262 $71
May 28, 2026 $0.00101
+0.29%
$335,220 $111
May 27, 2026 $0.001
-1.20%
$334,244 $508
May 26, 2026 $0.00102
-6.57%
$338,300 $130
May 25, 2026 $0.00109
+0.09%
$362,078 $195
May 24, 2026 $0.00109
-1.28%
$361,751 $149
May 23, 2026 $0.0011
+7.90%
$366,430 $217
May 22, 2026 $0.00105
-1.45%
$350,337 $461
May 21, 2026 $0.00107
-5.83%
$355,510 $2,405
May 20, 2026 $0.00113
+5.25%
$377,533 $679
May 19, 2026 $0.00108
-1.56%
$358,694 $1,679
May 18, 2026 $0.00109
+8.45%
$364,374 $364
May 17, 2026 $0.00116
-13.10%
$384,954 $441
May 16, 2026 $0.00133
-2.99%
$442,976 $785
May 15, 2026 $0.00137
+3.66%
$456,623 $1,913
May 14, 2026 $0.00132
-40.29%
$440,480 $37,856
May 13, 2026 $0.00222
-7.19%
$737,741 $2,891
May 12, 2026 $0.00239
-5.13%
$794,936 $2,832
May 11, 2026 $0.00252
-2.54%
$837,956 $4,482