Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00258
-10.27%
$859,760 $1,050
May 9, 2026 $0.00288
+1.60%
$958,121 $2,975
May 8, 2026 $0.00281
+22.63%
$935,679 $5,325
May 7, 2026 $0.00229
-3.20%
$763,035 $6,905
May 6, 2026 $0.00237
-2.01%
$788,255 $1,423
May 5, 2026 $0.00242
+5.04%
$804,428 $4,729
May 4, 2026 $0.0023
-9.35%
$765,829 $5,780
May 3, 2026 $0.00254
-0.11%
$844,813 $4,867
May 2, 2026 $0.00254
-25.30%
$845,706 $37,761
May 1, 2026 $0.0034
+78.49%
$1.13 million $74,845
Apr 30, 2026 $0.0019
+1.24%
$634,267 $7,664
Apr 29, 2026 $0.00188
-15.84%
$626,491 $13,003
Apr 28, 2026 $0.00224
+1.75%
$744,361 $19,480
Apr 27, 2026 $0.0022
-4.18%
$731,531 $3,534
Apr 26, 2026 $0.00229
+6.76%
$746,383 $2,281
Apr 25, 2026 $0.00215
+1.24%
$731,419 $12,584
Apr 24, 2026 $0.00212
-12.35%
$706,351 $11,878
Apr 23, 2026 $0.00242
-1.87%
$805,884 $5,288
Apr 22, 2026 $0.00247
+14.89%
$821,209 $5,125
Apr 21, 2026 $0.00215
-10.17%
$714,777 $14,021
Apr 20, 2026 $0.00239
-2.49%
$795,681 $20,090
Apr 19, 2026 $0.00245
-6.83%
$816,012 $13,087
Apr 18, 2026 $0.00263
+11.33%
$875,864 $16,048
Apr 17, 2026 $0.00236
-1.37%
$786,733 $18,129
Apr 16, 2026 $0.0024
-1.19%
$796,911 $33,222
Apr 15, 2026 $0.00242
-2.63%
$806,374 $42,984
Apr 14, 2026 $0.00249
-6.01%
$834,951 $47,834
Apr 13, 2026 $0.00265
-4.93%
$882,028 $53,580
Apr 12, 2026 $0.00279
-3.01%
$932,512 $26,981
Apr 11, 2026 $0.00287
+5.45%
$941,741 $52,853
Apr 10, 2026 $0.00273
-11.79%
$907,443 $56,802
Apr 9, 2026 $0.00309
-6.80%
$1.03 million $186,541
Apr 8, 2026 $0.00331
-17.04%
$1.1 million $241,942
Apr 7, 2026 $0.004
-14.22%
$1.33 million $784,082
Apr 6, 2026 $0.00589
-17.59%
$1.96 million $17,890
Apr 5, 2026 $0.00718
+178.51%
$2.39 million $543,891
Apr 4, 2026 $0.00258
-7.54%
$858,626 $220,571
Apr 3, 2026 $0.00279
+0.16%
$928,603 $297,694
Apr 2, 2026 $0.00278
-1.68%
$927,083 $444,871
Apr 1, 2026 $0.00283
-14.61%
$942,882 $461,894
Mar 31, 2026 $0.00332
-0.30%
$1.1 million $315,647
Mar 30, 2026 $0.00333
-13.12%
$1.11 million $426,651
Mar 29, 2026 $0.00383
-31.45%
$1.27 million $512,014
Mar 28, 2026 $0.00558
+36.37%
$1.86 million $882,514
Mar 27, 2026 $0.0041
-23.58%
$1.36 million $839,445
Mar 26, 2026 $0.00536
+3.58%
$1.78 million $1.91 million
Mar 25, 2026 $0.00518
+70.15%
$1.73 million $733,338
Mar 24, 2026 $0.00305
-1.82%
$1.01 million $712,365
Mar 23, 2026 $0.0031
-0.59%
$1.03 million $769,784
Mar 22, 2026 $0.00312
-3.48%
$1.04 million $307,002