Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0263
-1.70%
$ 8.75 million $ 3.13 million
Jan 8, 2026 $ 0.0267
+6.80%
$ 8.9 million $ 3.1 million
Jan 7, 2026 $ 0.025
-0.49%
$ 8.34 million $ 1.12 million
Jan 6, 2026 $ 0.0252
-3.76%
$ 8.38 million $ 1.15 million
Jan 5, 2026 $ 0.0261
-7.68%
$ 8.7 million $ 1.21 million
Jan 4, 2026 $ 0.0283
-1.12%
$ 9.43 million $ 1.09 million
Jan 3, 2026 $ 0.0286
-0.79%
$ 9.54 million $ 1.13 million
Jan 2, 2026 $ 0.0289
-0.66%
$ 9.61 million $ 1.15 million
Jan 1, 2026 $ 0.0291
+3.36%
$ 9.68 million $ 1.19 million
Dec 31, 2025 $ 0.028
+1.36%
$ 9.36 million $ 1.13 million
Dec 30, 2025 $ 0.0277
+0.50%
$ 9.19 million $ 1.09 million
Dec 29, 2025 $ 0.0277
-2.39%
$ 9.18 million $ 1.15 million
Dec 28, 2025 $ 0.0283
-1.15%
$ 9.46 million $ 1.2 million
Dec 27, 2025 $ 0.0284
-0.92%
$ 9.55 million $ 1.14 million
Dec 26, 2025 $ 0.0286
+0.99%
$ 9.55 million $ 1.18 million
Dec 25, 2025 $ 0.0289
-1.10%
$ 9.42 million $ 1.15 million
Dec 24, 2025 $ 0.0292
+3.95%
$ 9.73 million $ 1.35 million
Dec 23, 2025 $ 0.0281
-0.82%
$ 9.36 million $ 1.15 million
Dec 22, 2025 $ 0.0284
-2.87%
$ 9.44 million $ 1.17 million
Dec 21, 2025 $ 0.0293
-2.17%
$ 9.75 million $ 1.17 million
Dec 20, 2025 $ 0.03
-1.05%
$ 9.98 million $ 1.12 million
Dec 19, 2025 $ 0.0303
+6.17%
$ 10.08 million $ 1.02 million
Dec 18, 2025 $ 0.0288
-3.71%
$ 9.51 million $ 843,463
Dec 17, 2025 $ 0.0296
-0.94%
$ 9.96 million $ 814,461
Dec 16, 2025 $ 0.03
-0.50%
$ 9.93 million $ 818,489
Dec 15, 2025 $ 0.0301
-3.26%
$ 10.02 million $ 825,536
Dec 14, 2025 $ 0.0313
-1.84%
$ 10.37 million $ 860,867
Dec 13, 2025 $ 0.0318
+0.22%
$ 10.61 million $ 806,884
Dec 12, 2025 $ 0.0318
-3.26%
$ 10.59 million $ 872,748
Dec 11, 2025 $ 0.0328
-9.10%
$ 10.94 million $ 828,572
Dec 10, 2025 $ 0.0362
-2.13%
$ 12.04 million $ 806,981
Dec 9, 2025 $ 0.037
+3.03%
$ 12.3 million $ 856,847
Dec 8, 2025 $ 0.0359
+1.39%
$ 11.94 million $ 775,169
Dec 7, 2025 $ 0.0354
-0.89%
$ 11.79 million $ 789,319
Dec 6, 2025 $ 0.0357
+2.55%
$ 11.89 million $ 791,378
Dec 5, 2025 $ 0.0348
-7.96%
$ 11.59 million $ 810,475
Dec 4, 2025 $ 0.0378
-5.11%
$ 12.59 million $ 796,770
Dec 3, 2025 $ 0.0399
+2.05%
$ 13.23 million $ 789,416
Dec 2, 2025 $ 0.0391
-0.43%
$ 13.01 million $ 793,586
Dec 1, 2025 $ 0.0392
-14.67%
$ 13.09 million $ 814,657
Nov 30, 2025 $ 0.0463
-1.30%
$ 15.31 million $ 806,147
Nov 29, 2025 $ 0.0469
-2.26%
$ 15.63 million $ 810,000
Nov 28, 2025 $ 0.048
-0.42%
$ 15.99 million $ 798,387
Nov 27, 2025 $ 0.0482
-3.01%
$ 16.08 million $ 791,945
Nov 26, 2025 $ 0.0496
-14.62%
$ 16.6 million $ 929,773
Nov 25, 2025 $ 0.0578
+6.44%
$ 19.36 million $ 959,890
Nov 24, 2025 $ 0.0548
-1.46%
$ 18.1 million $ 939,262
Nov 23, 2025 $ 0.0565
+7.89%
$ 18.51 million $ 918,809
Nov 22, 2025 $ 0.0528
+0.31%
$ 17.45 million $ 852,398
Nov 21, 2025 $ 0.0522
-15.67%
$ 17.52 million $ 24.8 million