Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.000721
+0.69%
$240,145 $22
Jul 6, 2026 $0.000716
-0.10%
$238,400 $10
Jul 5, 2026 $0.000717
-0.12%
$238,797 $4
Jul 4, 2026 $0.000718
-0.19%
$239,085 $3
Jul 3, 2026 $0.000719
+66.96%
$239,530 $7
Jul 2, 2026 $0.000432
-39.83%
$143,816 $86
Jul 1, 2026 $0.000718
-0.42%
$239,007 $8
Jun 30, 2026 $0.000721
+29.87%
$240,006 $3
Jun 29, 2026 $0.000555
-23.65%
$184,811 $20
Jun 28, 2026 $0.000727
-0.09%
$242,057 $13
Jun 27, 2026 $0.000728
-0.01%
$242,274 $128
Jun 26, 2026 $0.000729
+0.65%
$-- $73
Jun 25, 2026 $0.000724
-13.36%
$241,225 $100
Jun 24, 2026 $0.000836
-0.78%
$278,407 $4
Jun 23, 2026 $0.000843
+0.24%
$280,600 $3
Jun 22, 2026 $0.000841
+14.97%
$279,925 $3
Jun 21, 2026 $0.000731
-14.01%
$243,486 $63
Jun 20, 2026 $0.00085
+7.62%
$283,158 $38
Jun 19, 2026 $0.000728
-1.14%
$242,351 $3
Jun 18, 2026 $0.000736
-0.71%
$245,147 $118
Jun 17, 2026 $0.000741
-2.02%
$246,909 $139
Jun 16, 2026 $0.000757
-12.90%
$251,999 $62
Jun 15, 2026 $0.000869
-1.94%
$289,312 $19
Jun 14, 2026 $0.000886
+27.99%
$295,041 $209
Jun 13, 2026 $0.000692
-20.50%
$230,520 $831
Jun 12, 2026 $0.000871
+0.47%
$289,967 $341
Jun 11, 2026 $0.000857
+0.36%
$285,486 $3
Jun 10, 2026 $0.000854
-0.52%
$284,457 $37
Jun 9, 2026 $0.000859
+3.30%
$285,940 $833
Jun 8, 2026 $0.000831
-3.99%
$276,809 $729
Jun 7, 2026 $0.000866
-2.17%
$288,314 $205
Jun 6, 2026 $0.000885
+8.68%
$294,715 $4
Jun 5, 2026 $0.000814
-8.53%
$271,171 $302
Jun 4, 2026 $0.00089
-1.08%
$296,466 $433
Jun 3, 2026 $0.0009
-1.14%
$299,693 $371
Jun 2, 2026 $0.00091
-4.86%
$303,161 $287
Jun 1, 2026 $0.000957
-0.41%
$318,641 $77
May 31, 2026 $0.000961
+3.46%
$319,955 $415
May 30, 2026 $0.000929
+0.00%
$309,262 $919
May 29, 2026 $0.000929
-7.74%
$309,262 $71
May 28, 2026 $0.00101
+0.29%
$335,220 $111
May 27, 2026 $0.001
-1.20%
$334,244 $508
May 26, 2026 $0.00102
-6.57%
$338,300 $130
May 25, 2026 $0.00109
+0.09%
$362,078 $195
May 24, 2026 $0.00109
-1.28%
$361,751 $149
May 23, 2026 $0.0011
+7.90%
$366,430 $217
May 22, 2026 $0.00105
-1.45%
$350,337 $461
May 21, 2026 $0.00107
-5.83%
$355,510 $2,405
May 20, 2026 $0.00113
+5.25%
$377,533 $679
May 19, 2026 $0.00108
-1.56%
$358,694 $1,679