Aria Protocol Historical Data

ARIAIP Page 2
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00261
+0.00%
$ 867,863 $ 14,543
9:07 AM $ 0.00261
+0.00%
$ 867,863 $ 14,543
9:06 AM $ 0.00261
-0.11%
$ 867,863 $ 14,543
9:05 AM $ 0.00261
+0.00%
$ 867,863 $ 14,543
9:04 AM $ 0.00261
+0.00%
$ 868,782 $ 14,543
9:03 AM $ 0.00261
+0.00%
$ 868,782 $ 14,543
9:02 AM $ 0.00261
+0.00%
$ 868,782 $ 14,543
9:01 AM $ 0.00261
-0.16%
$ 868,782 $ 14,541
9:00 AM $ 0.00261
+0.00%
$ 868,782 $ 14,541
8:59 AM $ 0.00261
+0.00%
$ 870,165 $ 14,541
8:58 AM $ 0.00261
-0.25%
$ 870,165 $ 14,534
8:57 AM $ 0.00262
+0.00%
$ 870,165 $ 14,534
8:56 AM $ 0.00262
-0.11%
$ 870,165 $ 14,533
8:55 AM $ 0.00262
+0.00%
$ 870,165 $ 14,533
8:54 AM $ 0.00262
+0.00%
$ 873,249 $ 14,533
8:53 AM $ 0.00262
+0.00%
$ 873,249 $ 14,533
8:52 AM $ 0.00262
+0.00%
$ 873,249 $ 14,540
8:51 AM $ 0.00262
-0.62%
$ 873,249 $ 14,486
8:50 AM $ 0.00264
-0.04%
$ 873,249 $ 14,448
8:49 AM $ 0.00264
+0.00%
$ 879,057 $ 14,448
8:48 AM $ 0.00264
+0.12%
$ 879,057 $ 14,441
8:47 AM $ 0.00264
+0.00%
$ 879,057 $ 14,443
8:46 AM $ 0.00264
+0.00%
$ 879,057 $ 14,466
8:45 AM $ 0.00264
+0.00%
$ 879,057 $ 14,466
8:44 AM $ 0.00264
+0.00%
$ 877,958 $ 14,466
8:43 AM $ 0.00264
+0.00%
$ 877,958 $ 14,466
8:42 AM $ 0.00264
+0.00%
$ 877,958 $ 14,466
8:41 AM $ 0.00264
+0.26%
$ 877,958 $ 14,468
8:40 AM $ 0.00263
+0.00%
$ 877,958 $ 14,468
8:39 AM $ 0.00263
+0.80%
$ 875,658 $ 14,468
8:38 AM $ 0.00261
-0.01%
$ 875,658 $ 14,354
8:37 AM $ 0.00261
+0.00%
$ 875,658 $ 14,344
8:36 AM $ 0.00261
+0.00%
$ 875,658 $ 14,363
8:35 AM $ 0.00261
+0.00%
$ 875,658 $ 14,369
8:34 AM $ 0.00261
+0.00%
$ 868,733 $ 14,372
8:33 AM $ 0.00261
+0.00%
$ 868,733 $ 14,372
8:32 AM $ 0.00261
+0.00%
$ 868,733 $ 14,372
8:31 AM $ 0.00261
+0.00%
$ 868,733 $ 14,366
8:30 AM $ 0.00261
+0.00%
$ 868,733 $ 14,366
8:29 AM $ 0.00261
+0.00%
$ 868,745 $ 14,366
8:28 AM $ 0.00261
+0.00%
$ 868,745 $ 14,366
8:27 AM $ 0.00261
+0.00%
$ 868,745 $ 14,366
8:26 AM $ 0.00261
+0.10%
$ 868,745 $ 14,359
8:25 AM $ 0.00261
+0.00%
$ 868,745 $ 14,359
8:24 AM $ 0.00261
+0.00%
$ 867,834 $ 14,359
8:23 AM $ 0.00261
+0.88%
$ 867,834 $ 14,327
8:22 AM $ 0.00258
+0.00%
$ 867,834 $ 14,327
8:21 AM $ 0.00258
-0.27%
$ 867,834 $ 14,320
8:20 AM $ 0.00259
+0.00%
$ 867,834 $ 14,323
8:19 AM $ 0.00259
+0.00%
$ 862,536 $ 14,323