Aria Protocol Historical Data

ARIAIP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0391
+0.23%
$ 13.01 million $ 795,344
Dec 3, 2 AM $ 0.039
-0.03%
$ 12.98 million $ 794,434
Dec 3, 1 AM $ 0.039
+0.73%
$ 12.99 million $ 797,790
Dec 3, 12 AM $ 0.0387
-0.88%
$ 12.9 million $ 795,753
Dec 2, 11 PM $ 0.0391
-0.02%
$ 13.01 million $ 793,586
Dec 2, 10 PM $ 0.0391
+0.16%
$ 13 million $ 793,799
Dec 2, 9 PM $ 0.039
-0.15%
$ 12.97 million $ 794,132
Dec 2, 8 PM $ 0.039
-0.17%
$ 13 million $ 796,028
Dec 2, 7 PM $ 0.0391
-0.41%
$ 13.03 million $ 794,540
Dec 2, 6 PM $ 0.0393
+0.45%
$ 13.08 million $ 793,677
Dec 2, 5 PM $ 0.0391
-0.60%
$ 13.1 million $ 792,065
Dec 2, 4 PM $ 0.0393
-1.34%
$ 13.1 million $ 789,567
Dec 2, 3 PM $ 0.0399
+2.15%
$ 13.27 million $ 788,863
Dec 2, 2 PM $ 0.039
+1.82%
$ 12.99 million $ 787,892
Dec 2, 1 PM $ 0.0383
+0.27%
$ 12.75 million $ 788,386
Dec 2, 12 PM $ 0.0382
-0.37%
$ 12.73 million $ 794,904
Dec 2, 11 AM $ 0.0384
-0.14%
$ 12.87 million $ 805,676
Dec 2, 10 AM $ 0.0385
+1.35%
$ 12.8 million $ 805,154
Dec 2, 9 AM $ 0.0379
+0.05%
$ 12.63 million $ 811,042
Dec 2, 8 AM $ 0.0379
-0.39%
$ 12.63 million $ 811,591
Dec 2, 7 AM $ 0.0381
-1.05%
$ 12.68 million $ 810,842
Dec 2, 6 AM $ 0.0385
-0.18%
$ 12.81 million $ 809,433
Dec 2, 5 AM $ 0.0385
+0.26%
$ 12.83 million $ 811,614
Dec 2, 4 AM $ 0.0384
+0.53%
$ 12.8 million $ 811,652
Dec 2, 3 AM $ 0.0382
+0.53%
$ 12.73 million $ 810,255
Dec 2, 2 AM $ 0.038
-2.75%
$ 12.66 million $ 811,654
Dec 2, 1 AM $ 0.0391
-0.69%
$ 13.02 million $ 810,874
Dec 2, 12 AM $ 0.0394
+0.37%
$ 13.11 million $ 812,076
Dec 1, 11 PM $ 0.0392
+0.18%
$ 13.09 million $ 814,657
Dec 1, 10 PM $ 0.0392
+0.36%
$ 13.04 million $ 816,723
Dec 1, 9 PM $ 0.039
-0.06%
$ 13 million $ 819,922
Dec 1, 8 PM $ 0.0391
-0.05%
$ 13.01 million $ 817,715
Dec 1, 7 PM $ 0.0391
+0.09%
$ 13.01 million $ 817,360
Dec 1, 6 PM $ 0.039
-0.10%
$ 13 million $ 818,821
Dec 1, 5 PM $ 0.0391
-0.01%
$ 13.02 million $ 826,235
Dec 1, 4 PM $ 0.0391
-1.19%
$ 13.02 million $ 830,092
Dec 1, 3 PM $ 0.0396
-0.48%
$ 13.17 million $ 831,816
Dec 1, 2 PM $ 0.0398
+0.13%
$ 13.24 million $ 831,366
Dec 1, 1 PM $ 0.0397
-3.19%
$ 13.22 million $ 830,239
Dec 1, 12 PM $ 0.041
-5.43%
$ 13.66 million $ 825,235
Dec 1, 11 AM $ 0.0434
-0.61%
$ 14.45 million $ 813,025
Dec 1, 10 AM $ 0.0436
+0.44%
$ 14.53 million $ 810,804
Dec 1, 9 AM $ 0.0434
-0.17%
$ 14.46 million $ 807,811
Dec 1, 8 AM $ 0.0435
-0.17%
$ 14.43 million $ 811,396
Dec 1, 7 AM $ 0.0436
-0.11%
$ 14.57 million $ 810,502
Dec 1, 6 AM $ 0.0436
-0.51%
$ 14.52 million $ 809,179
Dec 1, 5 AM $ 0.0438
+0.25%
$ 14.6 million $ 810,216
Dec 1, 4 AM $ 0.0437
-0.76%
$ 14.6 million $ 811,956
Dec 1, 3 AM $ 0.0441
-0.63%
$ 14.69 million $ 812,661
Dec 1, 2 AM $ 0.0443
-1.20%
$ 14.77 million $ 811,420