Aria Protocol Historical Data

ARIAIP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.00426
-0.57%
$1.42 million $663,382
Mar 17, 9 PM $0.00428
+1.31%
$1.43 million $679,377
Mar 17, 8 PM $0.00424
-0.02%
$1.41 million $688,566
Mar 17, 7 PM $0.00425
+2.19%
$1.41 million $720,555
Mar 17, 6 PM $0.00415
-3.31%
$1.38 million $731,766
Mar 17, 5 PM $0.0043
+0.00%
$1.43 million $770,001
Mar 17, 4 PM $0.00429
+3.20%
$1.43 million $766,288
Mar 17, 3 PM $0.00416
-0.96%
$1.38 million $772,683
Mar 17, 2 PM $0.0042
+0.09%
$1.4 million $804,885
Mar 17, 1 PM $0.00419
+0.43%
$1.4 million $814,626
Mar 17, 12 PM $0.00416
-0.06%
$1.39 million $815,809
Mar 17, 11 AM $0.00417
-1.04%
$1.39 million $816,915
Mar 17, 10 AM $0.00421
-1.98%
$1.4 million $829,852
Mar 17, 9 AM $0.0043
+1.61%
$1.43 million $841,850
Mar 17, 8 AM $0.00423
-0.97%
$1.41 million $842,708
Mar 17, 7 AM $0.00429
-0.32%
$1.41 million $870,943
Mar 17, 6 AM $0.0043
+0.30%
$1.43 million $870,754
Mar 17, 5 AM $0.00429
-0.92%
$1.43 million $884,726
Mar 17, 4 AM $0.00433
+0.65%
$1.44 million $886,052
Mar 17, 3 AM $0.00431
+0.59%
$1.44 million $884,631
Mar 17, 2 AM $0.00429
+0.61%
$1.43 million $903,088
Mar 17, 1 AM $0.00426
-1.86%
$1.42 million $919,135
Mar 17, 12 AM $0.00435
+2.53%
$1.45 million $922,771
Mar 16, 11 PM $0.00425
-1.17%
$1.41 million $944,453
Mar 16, 10 PM $0.0043
-1.90%
$1.43 million $1.01 million
Mar 16, 9 PM $0.00438
-2.52%
$1.46 million $1.01 million
Mar 16, 8 PM $0.00449
-7.01%
$1.5 million $1.01 million
Mar 16, 7 PM $0.00484
+7.01%
$1.61 million $967,672
Mar 16, 6 PM $0.00453
+0.03%
$1.51 million $970,154
Mar 16, 5 PM $0.00453
-6.62%
$1.51 million $986,109
Mar 16, 4 PM $0.00484
-1.97%
$1.61 million $992,418
Mar 16, 3 PM $0.00494
+6.42%
$1.64 million $1 million
Mar 16, 2 PM $0.00443
-0.54%
$1.48 million $364,958
Mar 16, 1 PM $0.00445
-1.06%
$1.48 million $1.03 million
Mar 16, 12 PM $0.0045
+3.02%
$1.5 million $1.06 million
Mar 16, 11 AM $0.00437
+0.60%
$1.46 million $1.05 million
Mar 16, 10 AM $0.00436
-2.67%
$1.45 million $1.05 million
Mar 16, 9 AM $0.00448
-1.28%
$1.49 million $1.06 million
Mar 16, 8 AM $0.00452
+0.42%
$1.51 million $1.05 million
Mar 16, 7 AM $0.0045
+0.43%
$1.5 million $1.03 million
Mar 16, 6 AM $0.00448
-1.52%
$1.49 million $1.05 million
Mar 16, 5 AM $0.00455
+0.64%
$1.52 million $1.07 million
Mar 16, 4 AM $0.00452
-2.46%
$1.51 million $1.08 million
Mar 16, 3 AM $0.00464
+1.02%
$1.54 million $1.08 million
Mar 16, 2 AM $0.00458
+5.80%
$1.52 million $1.07 million
Mar 16, 1 AM $0.00433
+1.02%
$1.44 million $1.05 million
Mar 16, 12 AM $0.00428
-19.06%
$1.43 million $1.05 million
Mar 15, 11 PM $0.00529
+17.91%
$1.76 million $1.03 million
Mar 15, 10 PM $0.00449
-1.99%
$1.49 million $958,620
Mar 15, 9 PM $0.00458
-1.66%
$1.52 million $956,863