Aria Protocol Historical Data

ARIAIP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0129
-0.54%
$ 4.29 million $ 2.43 million
Feb 6, 3 PM $ 0.013
-1.11%
$ 4.31 million $ 2.47 million
Feb 6, 2 PM $ 0.0131
-1.27%
$ 4.36 million $ 2.66 million
Feb 6, 1 PM $ 0.0133
-4.68%
$ 4.42 million $ 2.87 million
Feb 6, 12 PM $ 0.0139
+15.87%
$ 4.63 million $ 2.87 million
Feb 6, 11 AM $ 0.012
-0.66%
$ 4 million $ 2.78 million
Feb 6, 10 AM $ 0.0121
-1.61%
$ 4.03 million $ 2.77 million
Feb 6, 9 AM $ 0.0123
-1.42%
$ 4.09 million $ 2.77 million
Feb 6, 8 AM $ 0.0125
-0.40%
$ 4.15 million $ 2.81 million
Feb 6, 7 AM $ 0.0125
-0.43%
$ 4.17 million $ 2.83 million
Feb 6, 6 AM $ 0.0126
-2.28%
$ 4.18 million $ 2.82 million
Feb 6, 5 AM $ 0.0129
-1.05%
$ 4.28 million $ 2.84 million
Feb 6, 4 AM $ 0.013
-1.67%
$ 4.33 million $ 2.87 million
Feb 6, 3 AM $ 0.0132
-0.81%
$ 4.4 million $ 2.86 million
Feb 6, 2 AM $ 0.0133
-1.77%
$ 4.44 million $ 2.89 million
Feb 6, 1 AM $ 0.0136
-0.48%
$ 4.52 million $ 2.9 million
Feb 6, 12 AM $ 0.0136
+0.74%
$ 4.54 million $ 2.89 million
Feb 5, 11 PM $ 0.0135
-4.03%
$ 4.5 million $ 2.89 million
Feb 5, 10 PM $ 0.0141
-20.77%
$ 4.69 million $ 2.87 million
Feb 5, 9 PM $ 0.0177
-0.97%
$ 5.92 million $ 2.9 million
Feb 5, 8 PM $ 0.0179
+6.36%
$ 5.96 million $ 2.49 million
Feb 5, 7 PM $ 0.0168
+3.02%
$ 5.6 million $ 2.28 million
Feb 5, 6 PM $ 0.0163
-2.58%
$ 5.44 million $ 2.2 million
Feb 5, 5 PM $ 0.0168
+3.98%
$ 5.58 million $ 2.17 million
Feb 5, 4 PM $ 0.0161
-5.87%
$ 5.37 million $ 2.07 million
Feb 5, 3 PM $ 0.0171
+3.03%
$ 5.7 million $ 2.03 million
Feb 5, 2 PM $ 0.0166
+9.82%
$ 5.54 million $ 1.88 million
Feb 5, 1 PM $ 0.0151
-0.85%
$ 5.04 million $ 1.63 million
Feb 5, 12 PM $ 0.0153
+0.17%
$ 5.08 million $ 1.55 million
Feb 5, 11 AM $ 0.0152
-0.14%
$ 5.07 million $ 1.56 million
Feb 5, 10 AM $ 0.0153
+0.23%
$ 5.08 million $ 1.56 million
Feb 5, 9 AM $ 0.0152
-0.27%
$ 5.07 million $ 1.55 million
Feb 5, 8 AM $ 0.0153
-1.01%
$ 5.08 million $ 1.49 million
Feb 5, 7 AM $ 0.0154
-0.74%
$ 5.13 million $ 1.47 million
Feb 5, 6 AM $ 0.0155
+2.05%
$ 5.17 million $ 1.59 million
Feb 5, 5 AM $ 0.0152
-1.31%
$ 5.07 million $ 1.59 million
Feb 5, 4 AM $ 0.0154
+1.71%
$ 5.14 million $ 1.63 million
Feb 5, 3 AM $ 0.0152
+0.67%
$ 5.05 million $ 1.61 million
Feb 5, 2 AM $ 0.0151
-1.85%
$ 5.02 million $ 1.72 million
Feb 5, 1 AM $ 0.0153
-1.04%
$ 5.11 million $ 1.86 million
Feb 5, 12 AM $ 0.0155
-1.19%
$ 5.16 million $ 1.94 million
Feb 4, 11 PM $ 0.0157
-2.23%
$ 5.23 million $ 1.93 million
Feb 4, 10 PM $ 0.0161
+3.61%
$ 5.35 million $ 1.93 million
Feb 4, 9 PM $ 0.0155
-0.10%
$ 5.16 million $ 1.8 million
Feb 4, 8 PM $ 0.0155
+0.25%
$ 5.16 million $ 1.8 million
Feb 4, 7 PM $ 0.0155
+0.42%
$ 5.15 million $ 1.8 million
Feb 4, 6 PM $ 0.0154
+0.78%
$ 5.13 million $ 1.81 million
Feb 4, 5 PM $ 0.0153
-0.80%
$ 5.09 million $ 1.81 million
Feb 4, 4 PM $ 0.0154
-0.29%
$ 5.13 million $ 1.79 million
Feb 4, 3 PM $ 0.0155
-1.35%
$ 5.15 million $ 1.79 million