Aria Protocol Historical Data

ARIAIP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0441
-0.63%
$ 14.69 million $ 812,661
Dec 1, 2 AM $ 0.0443
-1.20%
$ 14.77 million $ 811,420
Dec 1, 1 AM $ 0.0449
-0.12%
$ 14.95 million $ 809,001
Dec 1, 12 AM $ 0.0449
-2.26%
$ 14.99 million $ 808,535
Nov 30, 11 PM $ 0.046
-0.74%
$ 15.31 million $ 807,385
Nov 30, 10 PM $ 0.0463
+0.35%
$ 15.45 million $ 806,147
Nov 30, 9 PM $ 0.0462
+0.06%
$ 15.37 million $ 803,477
Nov 30, 8 PM $ 0.0461
+0.12%
$ 15.36 million $ 804,308
Nov 30, 7 PM $ 0.0461
-0.29%
$ 15.34 million $ 808,150
Nov 30, 6 PM $ 0.0462
-1.60%
$ 15.38 million $ 809,108
Nov 30, 5 PM $ 0.047
+0.70%
$ 15.64 million $ 803,480
Nov 30, 4 PM $ 0.0466
+3.03%
$ 15.53 million $ 807,159
Nov 30, 3 PM $ 0.0453
-0.30%
$ 15.07 million $ 805,811
Nov 30, 2 PM $ 0.0454
-1.12%
$ 15.12 million $ 804,536
Nov 30, 1 PM $ 0.0459
-0.22%
$ 15.33 million $ 803,193
Nov 30, 12 PM $ 0.046
-0.60%
$ 15.33 million $ 801,821
Nov 30, 11 AM $ 0.0463
+0.10%
$ 15.42 million $ 801,762
Nov 30, 10 AM $ 0.0463
+0.51%
$ 15.4 million $ 801,980
Nov 30, 9 AM $ 0.046
-1.09%
$ 15.32 million $ 804,565
Nov 30, 8 AM $ 0.0465
+0.14%
$ 15.49 million $ 803,391
Nov 30, 7 AM $ 0.0465
+0.85%
$ 15.47 million $ 804,544
Nov 30, 6 AM $ 0.0461
+0.43%
$ 15.34 million $ 810,481
Nov 30, 5 AM $ 0.0459
-0.97%
$ 15.27 million $ 813,679
Nov 30, 4 AM $ 0.0463
-0.47%
$ 15.42 million $ 811,777
Nov 30, 3 AM $ 0.0465
-0.07%
$ 15.5 million $ 813,326
Nov 30, 2 AM $ 0.0466
+0.30%
$ 15.51 million $ 812,317
Nov 30, 1 AM $ 0.0464
-0.36%
$ 15.51 million $ 810,543
Nov 30, 12 AM $ 0.0466
-0.75%
$ 15.51 million $ 810,711
Nov 29, 11 PM $ 0.0469
+0.03%
$ 15.63 million $ 809,460
Nov 29, 10 PM $ 0.0469
-0.19%
$ 15.63 million $ 810,000
Nov 29, 9 PM $ 0.047
-0.07%
$ 15.65 million $ 813,584
Nov 29, 8 PM $ 0.0471
-0.04%
$ 15.67 million $ 813,041
Nov 29, 7 PM $ 0.0471
+0.01%
$ 15.68 million $ 809,443
Nov 29, 6 PM $ 0.0471
-0.81%
$ 15.68 million $ 808,566
Nov 29, 5 PM $ 0.0475
-0.20%
$ 15.83 million $ 809,062
Nov 29, 4 PM $ 0.0476
+0.17%
$ 15.84 million $ 803,645
Nov 29, 3 PM $ 0.0475
+0.21%
$ 15.81 million $ 804,029
Nov 29, 2 PM $ 0.0474
-0.34%
$ 15.78 million $ 803,749
Nov 29, 1 PM $ 0.0475
-0.41%
$ 15.74 million $ 806,354
Nov 29, 12 PM $ 0.0477
+0.44%
$ 15.9 million $ 807,210
Nov 29, 11 AM $ 0.0475
-1.13%
$ 15.91 million $ 811,943
Nov 29, 10 AM $ 0.0481
+0.74%
$ 15.93 million $ 809,084
Nov 29, 9 AM $ 0.0477
-0.46%
$ 15.9 million $ 777,435
Nov 29, 8 AM $ 0.048
+1.32%
$ 15.97 million $ 775,745
Nov 29, 7 AM $ 0.0473
-1.55%
$ 15.84 million $ 776,566
Nov 29, 6 AM $ 0.0481
-0.08%
$ 16.01 million $ 771,360
Nov 29, 5 AM $ 0.0481
+0.26%
$ 16.03 million $ 801,484
Nov 29, 4 AM $ 0.048
+0.39%
$ 16.01 million $ 800,899
Nov 29, 3 AM $ 0.0478
+0.22%
$ 15.93 million $ 799,184
Nov 29, 2 AM $ 0.0477
-0.58%
$ 15.89 million $ 799,764