Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0018
-1.68%
$599,921 $13,149
Apr 30, 11 AM $0.00183
-0.82%
$610,107 $13,029
Apr 30, 10 AM $0.00185
-0.84%
$615,151 $12,842
Apr 30, 9 AM $0.00186
-3.98%
$620,360 $4,966
Apr 30, 8 AM $0.00194
+0.53%
$646,053 $11,483
Apr 30, 7 AM $0.00193
+0.33%
$642,625 $12,112
Apr 30, 6 AM $0.00192
+0.48%
$640,508 $12,060
Apr 30, 5 AM $0.00191
+0.04%
$637,454 $11,570
Apr 30, 4 AM $0.00191
+0.65%
$637,200 $11,426
Apr 30, 3 AM $0.0019
+2.93%
$633,072 $11,339
Apr 30, 2 AM $0.00185
+0.77%
$615,072 $11,967
Apr 30, 1 AM $0.00183
-6.43%
$610,377 $10,227
Apr 30, 12 AM $0.00196
+4.12%
$652,287 $8,039
Apr 29, 11 PM $0.00188
-0.59%
$626,491 $13,003
Apr 29, 10 PM $0.00189
+1.91%
$630,233 $14,992
Apr 29, 9 PM $0.00186
-4.60%
$618,413 $9,444
Apr 29, 8 PM $0.00195
+3.56%
$648,209 $11,152
Apr 29, 7 PM $0.00188
-0.98%
$625,932 $13,514
Apr 29, 6 PM $0.0019
-1.73%
$633,588 $9,242
Apr 29, 5 PM $0.00194
-7.84%
$644,743 $13,360
Apr 29, 4 PM $0.0021
-0.04%
$699,625 $3,886
Apr 29, 3 PM $0.0021
+3.22%
$699,936 $14,671
Apr 29, 2 PM $0.00204
-5.45%
$678,112 $12,857
Apr 29, 1 PM $0.00215
+1.51%
$717,230 $16,701
Apr 29, 12 PM $0.00212
-3.51%
$706,528 $17,727
Apr 29, 11 AM $0.0022
+2.76%
$732,240 $17,318
Apr 29, 10 AM $0.00214
-1.22%
$712,598 $18,503
Apr 29, 9 AM $0.00217
+2.02%
$721,404 $21,887
Apr 29, 8 AM $0.00212
-1.00%
$707,098 $22,050
Apr 29, 7 AM $0.00214
-0.68%
$714,217 $22,583
Apr 29, 6 AM $0.00216
-0.42%
$719,078 $19,213
Apr 29, 5 AM $0.00217
+1.46%
$722,096 $19,195
Apr 29, 4 AM $0.00214
-0.41%
$711,735 $21,914
Apr 29, 3 AM $0.00215
-3.46%
$714,638 $19,239
Apr 29, 2 AM $0.00222
+0.46%
$740,270 $21,290
Apr 29, 1 AM $0.00221
-1.12%
$736,862 $21,685
Apr 29, 12 AM $0.00224
+0.11%
$745,183 $21,020
Apr 28, 11 PM $0.00224
-1.68%
$744,361 $19,480
Apr 28, 10 PM $0.00227
+2.28%
$757,116 $19,150
Apr 28, 9 PM $0.00222
+0.08%
$740,258 $18,580
Apr 28, 8 PM $0.00222
+0.01%
$739,648 $19,763
Apr 28, 7 PM $0.00222
-0.15%
$739,596 $19,915
Apr 28, 6 PM $0.00222
+0.33%
$740,689 $19,640
Apr 28, 5 PM $0.00222
-0.15%
$738,273 $19,608
Apr 28, 4 PM $0.00222
+0.43%
$739,357 $14,125
Apr 28, 3 PM $0.00221
+0.04%
$736,195 $12,154
Apr 28, 2 PM $0.00221
-0.18%
$735,896 $10,836
Apr 28, 1 PM $0.00221
+1.33%
$737,212 $9,612
Apr 28, 12 PM $0.00218
+0.12%
$727,502 $11,576
Apr 28, 11 AM $0.00218
-0.13%
$726,620 $11,005