Aria Protocol Historical Data

ARIAIP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0157
-0.15%
$ 5.22 million $ 1.76 million
Feb 4, 1 PM $ 0.0157
-0.04%
$ 5.23 million $ 1.77 million
Feb 4, 12 PM $ 0.0157
+0.95%
$ 5.23 million $ 1.78 million
Feb 4, 11 AM $ 0.0156
+0.00%
$ 5.18 million $ 1.78 million
Feb 4, 10 AM $ 0.0156
-0.59%
$ 5.18 million $ 1.8 million
Feb 4, 9 AM $ 0.0157
+0.29%
$ 5.21 million $ 1.83 million
Feb 4, 8 AM $ 0.0156
-0.29%
$ 5.2 million $ 1.88 million
Feb 4, 7 AM $ 0.0157
-0.04%
$ 5.21 million $ 1.95 million
Feb 4, 6 AM $ 0.0157
+0.58%
$ 5.22 million $ 1.88 million
Feb 4, 5 AM $ 0.0156
-0.57%
$ 5.18 million $ 1.89 million
Feb 4, 4 AM $ 0.0157
-1.80%
$ 5.22 million $ 1.92 million
Feb 4, 3 AM $ 0.016
-5.62%
$ 5.31 million $ 1.92 million
Feb 4, 2 AM $ 0.017
+6.40%
$ 5.65 million $ 1.82 million
Feb 4, 1 AM $ 0.0159
+3.80%
$ 5.31 million $ 1.66 million
Feb 4, 12 AM $ 0.0154
-0.04%
$ 5.11 million $ 1.6 million
Feb 3, 11 PM $ 0.0154
-0.13%
$ 5.12 million $ 1.62 million
Feb 3, 10 PM $ 0.0154
-0.38%
$ 5.12 million $ 1.62 million
Feb 3, 9 PM $ 0.0154
-0.01%
$ 5.14 million $ 1.62 million
Feb 3, 8 PM $ 0.0154
+0.41%
$ 5.14 million $ 1.62 million
Feb 3, 7 PM $ 0.0154
+0.49%
$ 5.12 million $ 1.62 million
Feb 3, 6 PM $ 0.0153
-0.63%
$ 5.1 million $ 1.61 million
Feb 3, 5 PM $ 0.0154
-0.14%
$ 5.13 million $ 1.61 million
Feb 3, 4 PM $ 0.0154
+0.23%
$ 5.14 million $ 1.61 million
Feb 3, 3 PM $ 0.0154
+0.09%
$ 5.12 million $ 1.63 million
Feb 3, 2 PM $ 0.0154
+0.07%
$ 5.12 million $ 1.65 million
Feb 3, 1 PM $ 0.0154
-0.42%
$ 5.12 million $ 1.67 million
Feb 3, 12 PM $ 0.0154
+0.32%
$ 5.14 million $ 1.67 million
Feb 3, 11 AM $ 0.0154
-0.55%
$ 5.11 million $ 1.67 million
Feb 3, 10 AM $ 0.0155
+0.29%
$ 5.12 million $ 1.65 million
Feb 3, 9 AM $ 0.0154
+0.69%
$ 5.14 million $ 1.62 million
Feb 3, 8 AM $ 0.0153
-1.82%
$ 5.1 million $ 1.59 million
Feb 3, 7 AM $ 0.0156
+2.72%
$ 5.18 million $ 1.53 million
Feb 3, 6 AM $ 0.0152
-4.04%
$ 5.06 million $ 1.47 million
Feb 3, 5 AM $ 0.0158
+6.30%
$ 5.27 million $ 1.42 million
Feb 3, 4 AM $ 0.0149
-2.90%
$ 4.96 million $ 1.33 million
Feb 3, 3 AM $ 0.0153
+1.17%
$ 5.11 million $ 1.33 million
Feb 3, 2 AM $ 0.0152
-5.00%
$ 5.05 million $ 1.31 million
Feb 3, 1 AM $ 0.016
-0.91%
$ 5.31 million $ 1.28 million
Feb 3, 12 AM $ 0.0161
+1.52%
$ 5.36 million $ 1.24 million
Feb 2, 11 PM $ 0.0159
+1.60%
$ 5.28 million $ 1.23 million
Feb 2, 10 PM $ 0.0156
+1.38%
$ 5.2 million $ 1.23 million
Feb 2, 9 PM $ 0.0154
+0.23%
$ 5.13 million $ 1.23 million
Feb 2, 8 PM $ 0.0154
+0.94%
$ 5.12 million $ 1.23 million
Feb 2, 7 PM $ 0.0152
+0.70%
$ 5.07 million $ 1.22 million
Feb 2, 6 PM $ 0.0151
+0.68%
$ 5.03 million $ 1.22 million
Feb 2, 5 PM $ 0.015
-0.32%
$ 5 million $ 1.22 million
Feb 2, 4 PM $ 0.0151
+0.24%
$ 5.01 million $ 1.22 million
Feb 2, 3 PM $ 0.015
-3.14%
$ 5 million $ 1.2 million
Feb 2, 2 PM $ 0.0155
+1.80%
$ 5.16 million $ 1.18 million
Feb 2, 1 PM $ 0.0152
+3.06%
$ 5.07 million $ 1.16 million