Aria Protocol Historical Data

ARIAIP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.00458
-1.66%
$1.52 million $956,863
Mar 15, 8 PM $0.00466
+0.03%
$1.55 million $949,834
Mar 15, 7 PM $0.00466
+2.83%
$1.55 million $987,324
Mar 15, 6 PM $0.00453
-5.84%
$1.51 million $1.02 million
Mar 15, 5 PM $0.00481
-6.08%
$1.6 million $986,148
Mar 15, 4 PM $0.00512
-0.55%
$1.7 million $989,911
Mar 15, 3 PM $0.00515
+1.75%
$1.72 million $958,848
Mar 15, 2 PM $0.00507
+1.45%
$1.69 million $924,954
Mar 15, 1 PM $0.00499
+4.90%
$1.66 million $892,460
Mar 15, 12 PM $0.00476
+2.70%
$1.59 million $856,282
Mar 15, 11 AM $0.00464
-1.15%
$1.54 million $869,945
Mar 15, 10 AM $0.00469
+4.34%
$1.56 million $852,792
Mar 15, 9 AM $0.00449
+0.09%
$1.5 million $824,201
Mar 15, 8 AM $0.00449
-3.50%
$1.5 million $810,635
Mar 15, 7 AM $0.00463
-2.99%
$1.54 million $794,070
Mar 15, 6 AM $0.00476
+0.08%
$1.59 million $752,029
Mar 15, 5 AM $0.00476
+7.05%
$1.58 million $705,983
Mar 15, 4 AM $0.00445
+1.11%
$1.48 million $670,822
Mar 15, 3 AM $0.0044
-1.07%
$1.47 million $656,332
Mar 15, 2 AM $0.00445
-3.77%
$1.48 million $644,913
Mar 15, 1 AM $0.00463
-1.51%
$1.54 million $635,085
Mar 15, 12 AM $0.0047
+0.43%
$1.56 million $604,997
Mar 14, 11 PM $0.00468
-0.32%
$1.56 million $573,818
Mar 14, 10 PM $0.00469
-0.28%
$1.56 million $558,478
Mar 14, 9 PM $0.00471
-6.89%
$1.57 million $534,446
Mar 14, 8 PM $0.00507
-3.80%
$1.69 million $529,755
Mar 14, 7 PM $0.00527
+6.18%
$1.75 million $481,713
Mar 14, 6 PM $0.00496
+2.45%
$1.65 million $409,110
Mar 14, 5 PM $0.00484
+1.56%
$1.61 million $389,248
Mar 14, 4 PM $0.00477
+0.01%
$1.59 million $399,649
Mar 14, 3 PM $0.00477
-0.29%
$1.59 million $421,071
Mar 14, 2 PM $0.00478
+1.21%
$1.59 million $454,293
Mar 14, 1 PM $0.00472
-0.29%
$1.57 million $440,118
Mar 14, 12 PM $0.00474
+0.51%
$1.58 million $467,785
Mar 14, 11 AM $0.00471
+0.88%
$1.57 million $447,246
Mar 14, 10 AM $0.00467
-0.85%
$1.56 million $426,661
Mar 14, 9 AM $0.00471
+0.39%
$1.57 million $454,545
Mar 14, 8 AM $0.0047
-0.32%
$1.56 million $397,959
Mar 14, 7 AM $0.00471
+0.21%
$1.57 million $475,438
Mar 14, 6 AM $0.0047
-3.31%
$1.57 million $470,762
Mar 14, 5 AM $0.00486
+2.28%
$1.62 million $477,457
Mar 14, 4 AM $0.00475
+1.19%
$1.58 million $473,617
Mar 14, 3 AM $0.0047
+0.77%
$1.56 million $450,842
Mar 14, 2 AM $0.00466
-2.04%
$1.55 million $462,918
Mar 14, 1 AM $0.00476
-0.38%
$1.58 million $463,814
Mar 14, 12 AM $0.00478
+2.61%
$1.59 million $462,856
Mar 13, 11 PM $0.00465
-1.59%
$1.55 million $469,193
Mar 13, 10 PM $0.00473
-4.44%
$1.57 million $473,505
Mar 13, 9 PM $0.00495
+5.16%
$1.65 million $466,655
Mar 13, 8 PM $0.00471
-0.89%
$1.57 million $453,630