Aria Protocol Historical Data

ARIAIP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00471
-0.89%
$1.57 million $453,630
Mar 13, 7 PM $0.00475
-2.39%
$1.58 million $432,126
Mar 13, 6 PM $0.00487
-4.29%
$1.62 million $423,779
Mar 13, 5 PM $0.00508
-12.39%
$1.69 million $423,275
Mar 13, 4 PM $0.0058
-11.31%
$1.93 million $401,313
Mar 13, 3 PM $0.00654
+24.45%
$2.18 million $395,187
Mar 13, 2 PM $0.00526
-0.96%
$1.75 million $417,465
Mar 13, 1 PM $0.00531
+3.35%
$1.77 million $424,365
Mar 13, 12 PM $0.00514
-2.79%
$1.71 million $410,239
Mar 13, 11 AM $0.00528
-0.36%
$1.76 million $308,628
Mar 13, 10 AM $0.0053
+2.81%
$1.77 million $410,808
Mar 13, 9 AM $0.00516
-1.47%
$1.72 million $403,822
Mar 13, 8 AM $0.00523
-0.82%
$1.74 million $372,924
Mar 13, 7 AM $0.00528
-0.67%
$1.76 million $371,497
Mar 13, 6 AM $0.00531
+0.39%
$1.77 million $374,349
Mar 13, 5 AM $0.00529
-1.60%
$1.76 million $364,844
Mar 13, 4 AM $0.00538
-2.93%
$1.79 million $352,866
Mar 13, 3 AM $0.00554
-0.63%
$1.85 million $352,685
Mar 13, 2 AM $0.00558
-1.24%
$1.86 million $353,092
Mar 13, 1 AM $0.00565
-3.33%
$1.88 million $359,810
Mar 13, 12 AM $0.00584
+0.52%
$1.95 million $361,072
Mar 12, 11 PM $0.00581
+0.24%
$1.93 million $382,198
Mar 12, 10 PM $0.0058
-1.90%
$1.93 million $383,553
Mar 12, 9 PM $0.00591
-1.69%
$1.97 million $382,337
Mar 12, 8 PM $0.00601
-0.56%
$2 million $383,259
Mar 12, 7 PM $0.00604
-0.88%
$2.01 million $384,501
Mar 12, 6 PM $0.0061
+0.56%
$2.03 million $393,904
Mar 12, 5 PM $0.00606
-0.98%
$2.02 million $397,294
Mar 12, 4 PM $0.00612
-0.43%
$2.04 million $405,576
Mar 12, 3 PM $0.00615
+2.06%
$2.05 million $320,602
Mar 12, 2 PM $0.00603
-6.82%
$2.01 million $318,598
Mar 12, 1 PM $0.00647
-0.21%
$2.15 million $316,069
Mar 12, 12 PM $0.00648
-0.11%
$2.16 million $340,086
Mar 12, 11 AM $0.00649
+0.42%
$2.16 million $436,980
Mar 12, 10 AM $0.00646
-0.39%
$2.15 million $444,482
Mar 12, 9 AM $0.00649
+0.60%
$2.16 million $449,655
Mar 12, 8 AM $0.00645
+0.92%
$2.15 million $449,070
Mar 12, 7 AM $0.00639
+0.04%
$2.13 million $450,743
Mar 12, 6 AM $0.00638
-3.60%
$2.13 million $449,146
Mar 12, 5 AM $0.00662
-1.30%
$2.21 million $444,903
Mar 12, 4 AM $0.00671
-0.40%
$2.23 million $451,119
Mar 12, 3 AM $0.00674
+0.28%
$2.24 million $456,339
Mar 12, 2 AM $0.00672
-2.63%
$2.24 million $450,525
Mar 12, 1 AM $0.0069
-2.10%
$2.3 million $443,061
Mar 12, 12 AM $0.00705
-2.13%
$2.35 million $443,630
Mar 11, 11 PM $0.0072
+0.05%
$2.4 million $424,500
Mar 11, 10 PM $0.00719
-0.10%
$2.4 million $426,199
Mar 11, 9 PM $0.0072
-0.66%
$2.4 million $436,865
Mar 11, 8 PM $0.00725
-0.71%
$2.41 million $440,198
Mar 11, 7 PM $0.0073
-1.85%
$2.43 million $448,185