Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.00218
-0.13%
$726,620 $11,005
Apr 28, 10 AM $0.00218
-1.52%
$727,557 $10,726
Apr 28, 9 AM $0.00222
+0.20%
$738,752 $5,485
Apr 28, 8 AM $0.00221
+0.36%
$737,275 $5,344
Apr 28, 7 AM $0.00221
-0.66%
$734,630 $4,863
Apr 28, 6 AM $0.00222
+0.54%
$739,539 $4,773
Apr 28, 5 AM $0.00221
-1.14%
$735,598 $4,740
Apr 28, 4 AM $0.00223
-0.29%
$744,092 $4,898
Apr 28, 3 AM $0.00224
-0.45%
$746,281 $5,223
Apr 28, 2 AM $0.00225
+2.68%
$749,691 $5,260
Apr 28, 1 AM $0.00219
+0.24%
$730,148 $3,655
Apr 28, 12 AM $0.00219
-0.43%
$728,391 $3,678
Apr 27, 11 PM $0.0022
+3.18%
$731,531 $3,534
Apr 27, 10 PM $0.00213
-1.90%
$708,956 $2,734
Apr 27, 9 PM $0.00217
-0.49%
$722,688 $3,387
Apr 27, 8 PM $0.00218
-0.95%
$726,275 $1,438
Apr 27, 7 PM $0.0022
+1.03%
$733,229 $1,088
Apr 27, 6 PM $0.00218
-0.94%
$725,741 $1,355
Apr 27, 5 PM $0.0022
+0.84%
$732,617 $1,107
Apr 27, 4 PM $0.00218
+0.24%
$726,514 $1,758
Apr 27, 3 PM $0.00218
-2.38%
$724,790 $1,734
Apr 27, 2 PM $0.00223
-9.37%
$742,439 $1,479
Apr 27, 1 PM $0.00246
+5.65%
$819,208 $472
Apr 27, 12 PM $0.00233
+6.56%
$775,380 $1,258
Apr 27, 11 AM $0.00219
-2.06%
$727,680 $1,994
Apr 27, 10 AM $0.00223
-1.53%
$742,973 $1,894
Apr 27, 9 AM $0.00227
-0.02%
$754,514 $2,113
Apr 27, 8 AM $0.00227
-0.30%
$754,659 $2,144
Apr 27, 7 AM $0.00227
+2.50%
$756,899 $2,176
Apr 27, 6 AM $0.00222
-2.01%
$738,413 $2,568
Apr 27, 5 AM $0.00226
-1.26%
$753,580 $2,324
Apr 27, 4 AM $0.00229
-1.39%
$763,181 $2,268
Apr 27, 3 AM $0.00232
+0.07%
$773,915 $2,384
Apr 27, 2 AM $0.00232
+1.37%
$773,369 $2,415
Apr 27, 1 AM $0.00229
-0.10%
$762,948 $2,338
Apr 27, 12 AM $0.00229
+0.03%
$763,674 $2,303
Apr 26, 11 PM $0.00229
+3.68%
$763,467 $2,281
Apr 26, 10 PM $0.00221
-0.26%
$736,392 $2,926
Apr 26, 9 PM $0.00222
-1.38%
$738,290 $3,436
Apr 26, 8 PM $0.00225
+1.32%
$748,614 $3,389
Apr 26, 7 PM $0.00222
-0.29%
$738,874 $3,416
Apr 26, 6 PM $0.00223
-1.97%
$741,021 $3,733
Apr 26, 5 PM $0.00227
+3.45%
$755,911 $3,869
Apr 26, 4 PM $0.00219
+1.04%
$730,694 $3,964
Apr 26, 3 PM $0.00217
+0.12%
$723,188 $5,195
Apr 26, 2 PM $0.00217
-0.70%
$722,300 $5,343
Apr 26, 1 PM $0.00218
-1.60%
$727,371 $5,594
Apr 26, 12 PM $0.00222
+2.50%
$739,210 $5,730
Apr 26, 11 AM $0.00217
-1.35%
$721,149 $5,892
Apr 26, 10 AM $0.0022
+1.14%
$731,018 $5,706