Aria Protocol Historical Data

ARIAIP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0148
+0.50%
$ 4.92 million $ 1.15 million
Feb 2, 11 AM $ 0.0147
+0.10%
$ 4.9 million $ 1.14 million
Feb 2, 10 AM $ 0.0147
-0.45%
$ 4.89 million $ 1.14 million
Feb 2, 9 AM $ 0.0148
-2.51%
$ 4.91 million $ 1.13 million
Feb 2, 8 AM $ 0.0151
+1.38%
$ 5.04 million $ 1.11 million
Feb 2, 7 AM $ 0.0149
+2.06%
$ 4.97 million $ 1.11 million
Feb 2, 6 AM $ 0.0146
+2.65%
$ 4.87 million $ 1.11 million
Feb 2, 5 AM $ 0.0143
+0.73%
$ 4.75 million $ 1.1 million
Feb 2, 4 AM $ 0.0141
-3.01%
$ 4.71 million $ 1.1 million
Feb 2, 3 AM $ 0.0146
-1.69%
$ 4.86 million $ 1.08 million
Feb 2, 2 AM $ 0.0148
-2.30%
$ 4.94 million $ 1.08 million
Feb 2, 1 AM $ 0.0152
-2.77%
$ 5.06 million $ 1.08 million
Feb 2, 12 AM $ 0.0156
-2.07%
$ 5.2 million $ 1.08 million
Feb 1, 11 PM $ 0.016
-0.43%
$ 5.31 million $ 1.08 million
Feb 1, 10 PM $ 0.016
+0.65%
$ 5.34 million $ 1.07 million
Feb 1, 9 PM $ 0.0159
+0.37%
$ 5.3 million $ 1.07 million
Feb 1, 8 PM $ 0.0159
+0.07%
$ 5.28 million $ 1.07 million
Feb 1, 7 PM $ 0.0158
+0.50%
$ 5.28 million $ 1.08 million
Feb 1, 6 PM $ 0.0158
+1.40%
$ 5.25 million $ 1.07 million
Feb 1, 5 PM $ 0.0156
+0.00%
$ 5.18 million $ 1.07 million
Feb 1, 4 PM $ 0.0156
-0.09%
$ 5.18 million $ 1.08 million
Feb 1, 3 PM $ 0.0156
-0.82%
$ 5.18 million $ 1.08 million
Feb 1, 2 PM $ 0.0157
-0.89%
$ 5.23 million $ 1.08 million
Feb 1, 1 PM $ 0.0158
+0.02%
$ 5.27 million $ 1.08 million
Feb 1, 12 PM $ 0.0158
+0.05%
$ 5.27 million $ 1.08 million
Feb 1, 11 AM $ 0.0158
-0.04%
$ 5.27 million $ 1.08 million
Feb 1, 10 AM $ 0.0158
-0.08%
$ 5.27 million $ 1.08 million
Feb 1, 9 AM $ 0.0158
+0.07%
$ 5.27 million $ 1.08 million
Feb 1, 8 AM $ 0.0158
+0.01%
$ 5.27 million $ 1.08 million
Feb 1, 7 AM $ 0.0158
+0.04%
$ 5.27 million $ 1.08 million
Feb 1, 6 AM $ 0.0158
-0.30%
$ 5.27 million $ 1.08 million
Feb 1, 5 AM $ 0.0159
+0.01%
$ 5.29 million $ 1.08 million
Feb 1, 4 AM $ 0.0159
+0.18%
$ 5.28 million $ 1.08 million
Feb 1, 3 AM $ 0.0158
-0.20%
$ 5.28 million $ 1.09 million
Feb 1, 2 AM $ 0.0159
+0.15%
$ 5.29 million $ 1.08 million
Feb 1, 1 AM $ 0.0158
+0.46%
$ 5.28 million $ 1.08 million
Feb 1, 12 AM $ 0.0158
-0.07%
$ 5.25 million $ 1.08 million
Jan 31, 11 PM $ 0.0158
+0.56%
$ 5.26 million $ 1.08 million
Jan 31, 10 PM $ 0.0157
+0.27%
$ 5.23 million $ 1.08 million
Jan 31, 9 PM $ 0.0157
+0.23%
$ 5.21 million $ 1.08 million
Jan 31, 8 PM $ 0.0156
-0.56%
$ 5.2 million $ 1.08 million
Jan 31, 7 PM $ 0.0157
+0.57%
$ 5.23 million $ 1.08 million
Jan 31, 6 PM $ 0.0156
-0.15%
$ 5.2 million $ 1.09 million
Jan 31, 5 PM $ 0.0156
-3.23%
$ 5.21 million $ 1.09 million
Jan 31, 4 PM $ 0.0162
-0.42%
$ 5.38 million $ 1.08 million
Jan 31, 3 PM $ 0.0162
+0.04%
$ 5.41 million $ 1.08 million
Jan 31, 2 PM $ 0.0162
+0.22%
$ 5.4 million $ 1.09 million
Jan 31, 1 PM $ 0.0162
+0.17%
$ 5.39 million $ 1.09 million
Jan 31, 12 PM $ 0.0162
-0.30%
$ 5.38 million $ 1.1 million
Jan 31, 11 AM $ 0.0162
+0.05%
$ 5.4 million $ 1.1 million