Aria Protocol Historical Data

ARIAIP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0477
-0.58%
$ 15.89 million $ 799,764
Nov 29, 1 AM $ 0.048
+0.34%
$ 15.92 million $ 800,168
Nov 29, 12 AM $ 0.0478
-0.36%
$ 15.93 million $ 799,515
Nov 28, 11 PM $ 0.048
-0.02%
$ 15.99 million $ 799,068
Nov 28, 10 PM $ 0.048
-0.32%
$ 15.99 million $ 798,387
Nov 28, 9 PM $ 0.0482
+0.14%
$ 16.05 million $ 793,884
Nov 28, 8 PM $ 0.0481
-0.03%
$ 16.02 million $ 794,837
Nov 28, 7 PM $ 0.0481
+0.53%
$ 16.03 million $ 794,772
Nov 28, 6 PM $ 0.0479
-0.48%
$ 15.94 million $ 793,320
Nov 28, 5 PM $ 0.0481
+0.61%
$ 15.97 million $ 792,039
Nov 28, 4 PM $ 0.0478
-1.13%
$ 15.92 million $ 791,542
Nov 28, 3 PM $ 0.0484
-0.01%
$ 16.13 million $ 790,102
Nov 28, 2 PM $ 0.0484
+1.24%
$ 16.11 million $ 791,446
Nov 28, 1 PM $ 0.0478
-0.05%
$ 15.91 million $ 788,229
Nov 28, 12 PM $ 0.0478
-0.60%
$ 15.92 million $ 794,518
Nov 28, 11 AM $ 0.0481
-0.07%
$ 15.96 million $ 791,188
Nov 28, 10 AM $ 0.0481
-0.28%
$ 16.02 million $ 790,672
Nov 28, 9 AM $ 0.0483
+0.28%
$ 16.03 million $ 789,696
Nov 28, 8 AM $ 0.0481
+0.54%
$ 16.03 million $ 789,371
Nov 28, 7 AM $ 0.0478
+0.19%
$ 15.92 million $ 789,205
Nov 28, 6 AM $ 0.0477
+0.48%
$ 15.89 million $ 789,448
Nov 28, 5 AM $ 0.0475
-0.70%
$ 15.81 million $ 790,567
Nov 28, 4 AM $ 0.0478
-0.01%
$ 15.93 million $ 789,348
Nov 28, 3 AM $ 0.0478
-0.35%
$ 15.95 million $ 786,877
Nov 28, 2 AM $ 0.048
-0.51%
$ 16 million $ 787,109
Nov 28, 1 AM $ 0.0482
-0.31%
$ 16.06 million $ 787,908
Nov 28, 12 AM $ 0.0484
+0.34%
$ 16.12 million $ 786,091
Nov 27, 11 PM $ 0.0482
+0.07%
$ 16.08 million $ 785,242
Nov 27, 10 PM $ 0.0482
-0.23%
$ 16.05 million $ 791,945
Nov 27, 9 PM $ 0.0483
-0.31%
$ 16.12 million $ 791,483
Nov 27, 8 PM $ 0.0485
-0.06%
$ 16.14 million $ 791,797
Nov 27, 7 PM $ 0.0485
+0.45%
$ 16.17 million $ 792,557
Nov 27, 6 PM $ 0.0483
-0.11%
$ 16.15 million $ 792,842
Nov 27, 5 PM $ 0.0483
+0.31%
$ 16.09 million $ 813,306
Nov 27, 4 PM $ 0.0482
-0.27%
$ 16.08 million $ 811,989
Nov 27, 3 PM $ 0.0483
-0.03%
$ 16.07 million $ 814,553
Nov 27, 2 PM $ 0.0483
-0.19%
$ 16.09 million $ 811,752
Nov 27, 1 PM $ 0.0484
-0.77%
$ 16.11 million $ 813,835
Nov 27, 12 PM $ 0.0488
-0.05%
$ 16.24 million $ 814,127
Nov 27, 11 AM $ 0.0488
+0.73%
$ 16.25 million $ 824,832
Nov 27, 10 AM $ 0.0484
+0.41%
$ 16.12 million $ 823,993
Nov 27, 9 AM $ 0.0482
+0.00%
$ 16.07 million $ 823,100
Nov 27, 8 AM $ 0.0482
+0.38%
$ 16.03 million $ 822,775
Nov 27, 7 AM $ 0.0481
-0.78%
$ 16.02 million $ 840,097
Nov 27, 6 AM $ 0.0484
-0.31%
$ 16.13 million $ 839,934
Nov 27, 5 AM $ 0.0486
-0.99%
$ 16.21 million $ 842,800
Nov 27, 4 AM $ 0.0491
-0.27%
$ 16.31 million $ 844,806
Nov 27, 3 AM $ 0.0492
-0.09%
$ 16.38 million $ 850,004
Nov 27, 2 AM $ 0.0493
+0.18%
$ 16.4 million $ 862,066
Nov 27, 1 AM $ 0.0492
-0.50%
$ 16.37 million $ 889,279