Aria Protocol Historical Data

ARIAIP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0492
-0.50%
$ 16.37 million $ 889,279
Nov 27, 12 AM $ 0.0494
-0.57%
$ 16.45 million $ 898,701
Nov 26, 11 PM $ 0.0497
+0.12%
$ 16.6 million $ 930,828
Nov 26, 10 PM $ 0.0496
-0.16%
$ 16.53 million $ 929,773
Nov 26, 9 PM $ 0.0497
+0.02%
$ 16.56 million $ 937,639
Nov 26, 8 PM $ 0.0497
+0.47%
$ 16.55 million $ 943,808
Nov 26, 7 PM $ 0.0495
+0.12%
$ 16.47 million $ 950,214
Nov 26, 6 PM $ 0.0494
-1.52%
$ 16.46 million $ 952,448
Nov 26, 5 PM $ 0.0502
+1.23%
$ 16.71 million $ 944,569
Nov 26, 4 PM $ 0.0496
-0.44%
$ 16.51 million $ 950,370
Nov 26, 3 PM $ 0.0498
-0.22%
$ 16.61 million $ 960,819
Nov 26, 2 PM $ 0.0499
-0.48%
$ 16.62 million $ 985,605
Nov 26, 1 PM $ 0.0502
+0.19%
$ 16.78 million $ 996,002
Nov 26, 12 PM $ 0.0501
-0.74%
$ 16.67 million $ 1 million
Nov 26, 11 AM $ 0.0504
-0.25%
$ 16.79 million $ 992,223
Nov 26, 10 AM $ 0.0506
-0.61%
$ 16.85 million $ 997,599
Nov 26, 9 AM $ 0.0509
-1.48%
$ 16.98 million $ 1 million
Nov 26, 8 AM $ 0.0516
-1.34%
$ 17.21 million $ 1.01 million
Nov 26, 7 AM $ 0.0523
-1.63%
$ 17.43 million $ 1.04 million
Nov 26, 6 AM $ 0.0532
-0.04%
$ 17.72 million $ 1.04 million
Nov 26, 5 AM $ 0.0532
-0.50%
$ 17.72 million $ 1.04 million
Nov 26, 4 AM $ 0.0535
-1.31%
$ 17.81 million $ 1.04 million
Nov 26, 3 AM $ 0.0542
+1.65%
$ 18.05 million $ 1.03 million
Nov 26, 2 AM $ 0.0533
-8.06%
$ 17.76 million $ 1.02 million
Nov 26, 1 AM $ 0.058
-1.37%
$ 19.31 million $ 1.01 million
Nov 26, 12 AM $ 0.0588
+1.14%
$ 19.64 million $ 997,768
Nov 25, 11 PM $ 0.0581
+0.51%
$ 19.36 million $ 967,078
Nov 25, 10 PM $ 0.0578
+0.70%
$ 19.23 million $ 959,890
Nov 25, 9 PM $ 0.0574
-0.54%
$ 19.13 million $ 953,804
Nov 25, 8 PM $ 0.0578
+0.94%
$ 19.23 million $ 907,815
Nov 25, 7 PM $ 0.0572
-0.84%
$ 19.1 million $ 946,937
Nov 25, 6 PM $ 0.0577
-0.97%
$ 19.21 million $ 946,436
Nov 25, 5 PM $ 0.0583
+3.66%
$ 19.4 million $ 953,069
Nov 25, 4 PM $ 0.0562
-1.80%
$ 18.72 million $ 960,353
Nov 25, 3 PM $ 0.0572
+4.70%
$ 18.93 million $ 953,711
Nov 25, 2 PM $ 0.0547
+2.24%
$ 18.2 million $ 940,911
Nov 25, 1 PM $ 0.0535
+1.51%
$ 17.82 million $ 934,952
Nov 25, 12 PM $ 0.0527
+0.33%
$ 17.54 million $ 946,912
Nov 25, 11 AM $ 0.0525
-0.11%
$ 17.48 million $ 954,204
Nov 25, 10 AM $ 0.0526
+1.03%
$ 17.45 million $ 955,514
Nov 25, 9 AM $ 0.052
+0.19%
$ 17.3 million $ 962,996
Nov 25, 8 AM $ 0.0519
-1.81%
$ 17.29 million $ 970,434
Nov 25, 7 AM $ 0.0529
-0.95%
$ 17.65 million $ 932,696
Nov 25, 6 AM $ 0.0534
-1.08%
$ 17.78 million $ 934,636
Nov 25, 5 AM $ 0.054
-0.36%
$ 18.04 million $ 934,575
Nov 25, 4 AM $ 0.0542
+0.57%
$ 18.04 million $ 939,200
Nov 25, 3 AM $ 0.0539
-0.76%
$ 17.94 million $ 943,118
Nov 25, 2 AM $ 0.0543
+0.64%
$ 18.08 million $ 939,591
Nov 25, 1 AM $ 0.0539
-0.49%
$ 17.96 million $ 932,998
Nov 25, 12 AM $ 0.0542
-0.26%
$ 18.03 million $ 933,970