Aria Protocol Historical Data

ARIAIP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.00725
-0.71%
$2.41 million $440,198
Mar 11, 7 PM $0.0073
-1.85%
$2.43 million $448,185
Mar 11, 6 PM $0.00744
+0.39%
$2.48 million $450,307
Mar 11, 5 PM $0.00741
+10.04%
$2.47 million $458,186
Mar 11, 4 PM $0.00672
-2.40%
$2.24 million $441,822
Mar 11, 3 PM $0.00689
-1.92%
$2.29 million $443,893
Mar 11, 2 PM $0.00702
-0.01%
$2.34 million $458,084
Mar 11, 1 PM $0.00702
-4.02%
$2.34 million $459,811
Mar 11, 12 PM $0.00731
+5.24%
$2.44 million $441,775
Mar 11, 11 AM $0.00695
-4.87%
$2.31 million $364,767
Mar 11, 10 AM $0.00731
+0.04%
$2.43 million $374,301
Mar 11, 9 AM $0.0073
-0.38%
$2.43 million $392,095
Mar 11, 8 AM $0.00733
-0.03%
$2.44 million $400,837
Mar 11, 7 AM $0.00733
+0.18%
$2.44 million $407,282
Mar 11, 6 AM $0.00732
+0.05%
$2.44 million $426,553
Mar 11, 5 AM $0.00732
-1.47%
$2.44 million $459,359
Mar 11, 4 AM $0.00743
-0.61%
$2.47 million $463,777
Mar 11, 3 AM $0.00748
+0.81%
$2.49 million $455,833
Mar 11, 2 AM $0.00742
-0.86%
$2.47 million $452,543
Mar 11, 1 AM $0.00748
-0.32%
$2.49 million $465,151
Mar 11, 12 AM $0.0075
-1.39%
$2.5 million $462,777
Mar 10, 11 PM $0.00761
-0.51%
$2.53 million $462,060
Mar 10, 10 PM $0.00765
+2.36%
$2.55 million $471,106
Mar 10, 9 PM $0.00747
-1.31%
$2.49 million $483,631
Mar 10, 8 PM $0.00757
-1.00%
$2.52 million $487,305
Mar 10, 7 PM $0.00765
-0.61%
$2.55 million $481,447
Mar 10, 6 PM $0.00769
-1.54%
$2.56 million $472,514
Mar 10, 5 PM $0.00782
-2.15%
$2.6 million $462,763
Mar 10, 4 PM $0.00799
+0.48%
$2.66 million $452,433
Mar 10, 3 PM $0.00795
+2.06%
$2.65 million $444,540
Mar 10, 2 PM $0.00779
+2.48%
$2.59 million $428,546
Mar 10, 1 PM $0.0076
+0.00%
$2.53 million $422,034
Mar 10, 12 PM $0.0076
-4.26%
$2.53 million $421,986
Mar 10, 11 AM $0.00794
-3.22%
$2.64 million $405,218
Mar 10, 10 AM $0.0082
+5.49%
$2.73 million $387,603
Mar 10, 9 AM $0.00777
-0.77%
$2.59 million $377,534
Mar 10, 8 AM $0.00783
-3.11%
$2.61 million $379,868
Mar 10, 7 AM $0.00808
-3.45%
$2.69 million $380,553
Mar 10, 6 AM $0.00837
-6.10%
$2.79 million $370,088
Mar 10, 5 AM $0.00891
-3.29%
$2.97 million $348,611
Mar 10, 4 AM $0.00922
+0.34%
$3.07 million $356,390
Mar 10, 3 AM $0.00919
-0.64%
$3.06 million $366,900
Mar 10, 2 AM $0.00924
-1.30%
$3.08 million $370,058
Mar 10, 1 AM $0.00937
+0.80%
$3.12 million $363,859
Mar 10, 12 AM $0.00929
+0.43%
$3.09 million $368,561
Mar 9, 11 PM $0.00925
-1.83%
$3.08 million $371,644
Mar 9, 10 PM $0.00942
-1.42%
$3.14 million $362,184
Mar 9, 9 PM $0.00956
-0.29%
$3.18 million $344,629
Mar 9, 8 PM $0.00959
-0.13%
$3.19 million $342,359
Mar 9, 7 PM $0.0096
+0.19%
$3.2 million $364,834