Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.0022
+1.14%
$731,018 $5,706
Apr 26, 9 AM $0.00217
-0.37%
$722,804 $5,505
Apr 26, 8 AM $0.00218
-0.32%
$725,496 $6,946
Apr 26, 7 AM $0.00219
+2.69%
$727,859 $7,647
Apr 26, 6 AM $0.00213
-2.04%
$708,769 $7,805
Apr 26, 5 AM $0.00217
+1.25%
$723,547 $7,811
Apr 26, 4 AM $0.00215
+0.01%
$714,624 $8,950
Apr 26, 3 AM $0.00215
-0.51%
$714,547 $9,256
Apr 26, 2 AM $0.00216
-0.89%
$718,237 $10,389
Apr 26, 1 AM $0.00218
-0.62%
$724,722 $10,956
Apr 26, 12 AM $0.00219
+1.98%
$729,259 $11,321
Apr 25, 11 PM $0.00215
+4.13%
$715,117 $12,584
Apr 25, 10 PM $0.00206
-0.97%
$686,761 $12,012
Apr 25, 9 PM $0.00208
+0.61%
$693,484 $12,296
Apr 25, 8 PM $0.00207
-1.84%
$689,299 $15,042
Apr 25, 7 PM $0.00211
+1.40%
$702,205 $12,004
Apr 25, 6 PM $0.00208
+0.40%
$692,514 $13,445
Apr 25, 5 PM $0.00207
-2.36%
$689,785 $13,364
Apr 25, 4 PM $0.00212
-1.92%
$706,484 $13,383
Apr 25, 3 PM $0.00216
+1.72%
$720,339 $13,418
Apr 25, 2 PM $0.00213
+2.00%
$708,130 $13,372
Apr 25, 1 PM $0.00208
-1.97%
$694,276 $14,077
Apr 25, 12 PM $0.00213
+0.79%
$708,259 $15,073
Apr 25, 11 AM $0.00211
-0.18%
$702,674 $15,588
Apr 25, 10 AM $0.00211
+0.40%
$703,958 $16,606
Apr 25, 9 AM $0.00211
-1.81%
$701,142 $17,345
Apr 25, 8 AM $0.00214
+1.40%
$714,089 $5,487
Apr 25, 7 AM $0.00211
+0.98%
$704,217 $15,533
Apr 25, 6 AM $0.00209
-0.27%
$697,392 $15,529
Apr 25, 5 AM $0.0021
+1.05%
$699,283 $16,276
Apr 25, 4 AM $0.00208
+0.54%
$691,986 $15,679
Apr 25, 3 AM $0.0021
-1.16%
$699,079 $15,148
Apr 25, 2 AM $0.00212
-1.00%
$707,269 $13,961
Apr 25, 1 AM $0.00215
+0.40%
$714,394 $8,919
Apr 25, 12 AM $0.00214
+0.74%
$711,570 $13,178
Apr 24, 11 PM $0.00212
+3.43%
$706,351 $11,878
Apr 24, 10 PM $0.00205
-3.01%
$682,902 $11,882
Apr 24, 9 PM $0.00211
+1.07%
$704,090 $4,905
Apr 24, 8 PM $0.00209
+0.73%
$696,615 $9,020
Apr 24, 7 PM $0.00208
-2.21%
$691,560 $9,061
Apr 24, 6 PM $0.00212
-0.49%
$707,208 $9,107
Apr 24, 5 PM $0.00213
+0.78%
$710,665 $9,462
Apr 24, 4 PM $0.00212
-0.14%
$705,176 $9,642
Apr 24, 3 PM $0.00212
+0.91%
$706,146 $9,701
Apr 24, 2 PM $0.0021
-2.28%
$699,797 $7,959
Apr 24, 1 PM $0.00215
-0.22%
$716,138 $8,762
Apr 24, 12 PM $0.00216
-0.73%
$717,712 $7,614
Apr 24, 11 AM $0.00217
-5.77%
$722,966 $6,772
Apr 24, 10 AM $0.0023
-5.24%
$767,205 $5,695
Apr 24, 9 AM $0.00243
+1.17%
$809,609 $5,937