Aria Protocol Historical Data

ARIAIP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0189
-17.89%
$ 6.3 million $ 2.42 million
Jan 29, 9 AM $ 0.0231
+4.11%
$ 7.7 million $ 3.52 million
Jan 29, 8 AM $ 0.0222
+0.98%
$ 7.38 million $ 3.42 million
Jan 29, 7 AM $ 0.022
+4.54%
$ 7.31 million $ 3.08 million
Jan 29, 6 AM $ 0.021
-0.70%
$ 6.99 million $ 3.03 million
Jan 29, 5 AM $ 0.0212
+2.56%
$ 7.05 million $ 2.91 million
Jan 29, 4 AM $ 0.0206
+0.96%
$ 6.87 million $ 2.77 million
Jan 29, 3 AM $ 0.0204
-1.28%
$ 6.8 million $ 2.64 million
Jan 29, 2 AM $ 0.0207
-4.03%
$ 6.89 million $ 2.45 million
Jan 29, 1 AM $ 0.0216
-2.86%
$ 7.18 million $ 2.37 million
Jan 29, 12 AM $ 0.0222
-0.79%
$ 7.39 million $ 2.34 million
Jan 28, 11 PM $ 0.0224
+0.81%
$ 7.45 million $ 2.19 million
Jan 28, 10 PM $ 0.0222
-1.10%
$ 7.39 million $ 2.07 million
Jan 28, 9 PM $ 0.0224
+0.38%
$ 7.47 million $ 1.94 million
Jan 28, 8 PM $ 0.0224
+8.73%
$ 7.45 million $ 1.82 million
Jan 28, 7 PM $ 0.0206
+1.17%
$ 6.85 million $ 1.71 million
Jan 28, 6 PM $ 0.0203
+0.73%
$ 6.77 million $ 1.66 million
Jan 28, 5 PM $ 0.0202
+1.18%
$ 6.72 million $ 1.65 million
Jan 28, 4 PM $ 0.02
-1.39%
$ 6.64 million $ 1.61 million
Jan 28, 3 PM $ 0.0202
-9.79%
$ 6.74 million $ 1.6 million
Jan 28, 2 PM $ 0.0224
+8.47%
$ 7.46 million $ 433,085
Jan 28, 1 PM $ 0.0207
+0.41%
$ 6.89 million $ 1.5 million
Jan 28, 12 PM $ 0.0206
+11.89%
$ 6.86 million $ 472,551
Jan 28, 11 AM $ 0.0184
-0.51%
$ 6.13 million $ 1.53 million
Jan 28, 10 AM $ 0.0185
-4.18%
$ 6.16 million $ 1.54 million
Jan 28, 9 AM $ 0.0193
+9.17%
$ 6.43 million $ 1.49 million
Jan 28, 8 AM $ 0.0177
+6.99%
$ 5.88 million $ 1.6 million
Jan 28, 7 AM $ 0.0165
+0.49%
$ 5.5 million $ 1.64 million
Jan 28, 6 AM $ 0.0164
-6.27%
$ 5.48 million $ 1.64 million
Jan 28, 5 AM $ 0.0175
+0.19%
$ 5.84 million $ 1.6 million
Jan 28, 4 AM $ 0.0175
+0.55%
$ 5.83 million $ 1.61 million
Jan 28, 3 AM $ 0.0174
-0.28%
$ 5.8 million $ 1.64 million
Jan 28, 2 AM $ 0.0175
+0.58%
$ 5.82 million $ 1.65 million
Jan 28, 1 AM $ 0.0174
+2.23%
$ 5.78 million $ 1.57 million
Jan 28, 12 AM $ 0.017
-0.74%
$ 5.66 million $ 1.59 million
Jan 27, 11 PM $ 0.0171
+0.58%
$ 5.7 million $ 1.57 million
Jan 27, 10 PM $ 0.017
+0.20%
$ 5.67 million $ 1.62 million
Jan 27, 9 PM $ 0.017
+1.05%
$ 5.65 million $ 1.62 million
Jan 27, 8 PM $ 0.0168
+5.12%
$ 5.6 million $ 1.62 million
Jan 27, 7 PM $ 0.016
+1.35%
$ 5.32 million $ 1.59 million
Jan 27, 6 PM $ 0.0158
-2.29%
$ 5.26 million $ 1.59 million
Jan 27, 5 PM $ 0.0161
-4.27%
$ 5.37 million $ 1.56 million
Jan 27, 4 PM $ 0.0169
-2.33%
$ 5.66 million $ 1.48 million
Jan 27, 3 PM $ 0.0173
-3.72%
$ 5.75 million $ 1.46 million
Jan 27, 2 PM $ 0.0179
-1.44%
$ 5.97 million $ 1.49 million
Jan 27, 1 PM $ 0.0182
+0.57%
$ 6.05 million $ 1.47 million
Jan 27, 12 PM $ 0.0229
+35.47%
$ 7.63 million $ 13,445
Jan 27, 11 AM $ 0.0173
-0.39%
$ 5.77 million $ 8,022
Jan 27, 10 AM $ 0.0174
+0.12%
$ 5.8 million $ 8,032
Jan 27, 8 AM $ 0.0137
+0.67%
$ 4.57 million $ 1.2 million