Aria Protocol Historical Data

ARIAIP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0542
-0.26%
$ 18.03 million $ 933,970
Nov 24, 11 PM $ 0.0543
-0.77%
$ 18.1 million $ 937,403
Nov 24, 10 PM $ 0.0548
-0.24%
$ 18.24 million $ 939,262
Nov 24, 9 PM $ 0.0549
+0.32%
$ 18.28 million $ 948,245
Nov 24, 8 PM $ 0.0547
+0.39%
$ 18.23 million $ 928,409
Nov 24, 7 PM $ 0.0545
+0.14%
$ 18.15 million $ 949,176
Nov 24, 6 PM $ 0.0544
-0.10%
$ 18.13 million $ 946,361
Nov 24, 5 PM $ 0.0545
+3.91%
$ 18.14 million $ 936,737
Nov 24, 4 PM $ 0.0524
+0.73%
$ 17.5 million $ 964,742
Nov 24, 3 PM $ 0.0521
-0.54%
$ 17.35 million $ 997,826
Nov 24, 2 PM $ 0.0523
+0.15%
$ 17.43 million $ 994,516
Nov 24, 1 PM $ 0.0523
+1.49%
$ 17.41 million $ 990,611
Nov 24, 12 PM $ 0.0515
-1.39%
$ 17.15 million $ 977,050
Nov 24, 11 AM $ 0.0521
-1.53%
$ 17.35 million $ 969,175
Nov 24, 10 AM $ 0.0529
+0.09%
$ 17.62 million $ 965,726
Nov 24, 9 AM $ 0.0529
-1.55%
$ 17.6 million $ 951,117
Nov 24, 8 AM $ 0.0537
-0.90%
$ 17.88 million $ 933,605
Nov 24, 7 AM $ 0.0542
-0.35%
$ 18.08 million $ 931,137
Nov 24, 6 AM $ 0.0544
-1.67%
$ 18.11 million $ 929,481
Nov 24, 5 AM $ 0.0553
+0.89%
$ 18.42 million $ 928,982
Nov 24, 4 AM $ 0.0548
-1.52%
$ 18.25 million $ 923,536
Nov 24, 3 AM $ 0.0557
+0.14%
$ 18.54 million $ 923,156
Nov 24, 2 AM $ 0.0556
+1.06%
$ 18.51 million $ 931,919
Nov 24, 1 AM $ 0.055
-0.93%
$ 18.32 million $ 930,141
Nov 24, 12 AM $ 0.0555
-0.10%
$ 18.49 million $ 930,107
Nov 23, 11 PM $ 0.0556
-1.59%
$ 18.51 million $ 927,300
Nov 23, 10 PM $ 0.0565
-0.17%
$ 18.81 million $ 918,809
Nov 23, 9 PM $ 0.0566
+0.87%
$ 18.84 million $ 922,576
Nov 23, 8 PM $ 0.0561
-0.09%
$ 18.68 million $ 915,935
Nov 23, 7 PM $ 0.0561
-0.01%
$ 18.69 million $ 918,200
Nov 23, 6 PM $ 0.0561
+0.25%
$ 18.69 million $ 916,224
Nov 23, 5 PM $ 0.056
+0.92%
$ 18.64 million $ 907,531
Nov 23, 4 PM $ 0.0555
+3.32%
$ 18.47 million $ 866,423
Nov 23, 3 PM $ 0.0537
+3.55%
$ 17.88 million $ 829,100
Nov 23, 2 PM $ 0.0518
+0.15%
$ 17.26 million $ 827,583
Nov 23, 1 PM $ 0.0518
-0.07%
$ 17.24 million $ 827,858
Nov 23, 12 PM $ 0.0518
+0.21%
$ 17.25 million $ 824,362
Nov 23, 11 AM $ 0.0517
-0.20%
$ 17.21 million $ 833,865
Nov 23, 10 AM $ 0.0518
-0.25%
$ 17.25 million $ 849,561
Nov 23, 9 AM $ 0.0519
-0.24%
$ 17.29 million $ 853,440
Nov 23, 8 AM $ 0.0521
+0.19%
$ 17.33 million $ 851,456
Nov 23, 7 AM $ 0.052
-0.02%
$ 17.3 million $ 853,438
Nov 23, 6 AM $ 0.052
-0.01%
$ 17.3 million $ 852,134
Nov 23, 5 AM $ 0.052
+0.05%
$ 17.31 million $ 850,579
Nov 23, 4 AM $ 0.0519
+0.03%
$ 17.3 million $ 857,549
Nov 23, 3 AM $ 0.0519
+0.90%
$ 17.29 million $ 864,625
Nov 23, 2 AM $ 0.0515
-1.48%
$ 17.14 million $ 857,408
Nov 23, 1 AM $ 0.0522
+0.93%
$ 17.35 million $ 852,699
Nov 23, 12 AM $ 0.0518
-1.11%
$ 17.24 million $ 856,106
Nov 22, 11 PM $ 0.0523
-0.81%
$ 17.45 million $ 848,150