Aria Protocol Historical Data

ARIAIP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0523
-0.81%
$ 17.45 million $ 848,150
Nov 22, 10 PM $ 0.0528
+0.93%
$ 17.57 million $ 852,398
Nov 22, 9 PM $ 0.0523
+0.14%
$ 17.41 million $ 882,819
Nov 22, 8 PM $ 0.0522
-0.35%
$ 17.39 million $ 890,189
Nov 22, 7 PM $ 0.0524
+0.25%
$ 17.45 million $ 898,572
Nov 22, 6 PM $ 0.0523
-0.37%
$ 17.43 million $ 902,626
Nov 22, 5 PM $ 0.0525
+0.27%
$ 17.47 million $ 906,120
Nov 22, 4 PM $ 0.0523
+0.47%
$ 17.42 million $ 920,215
Nov 22, 3 PM $ 0.0521
-1.26%
$ 17.34 million $ 918,522
Nov 22, 2 PM $ 0.0527
+1.10%
$ 17.56 million $ 926,875
Nov 22, 1 PM $ 0.0522
-0.04%
$ 17.37 million $ 1.08 million
Nov 22, 12 PM $ 0.0522
+0.69%
$ 17.38 million $ 1.39 million
Nov 22, 11 AM $ 0.0518
-1.11%
$ 17.26 million $ 1.63 million
Nov 22, 10 AM $ 0.0524
+0.32%
$ 17.45 million $ 1.79 million
Nov 22, 9 AM $ 0.0522
-0.07%
$ 17.39 million $ 2 million
Nov 22, 8 AM $ 0.0523
-3.72%
$ 17.41 million $ 2.31 million
Nov 22, 7 AM $ 0.0543
+1.65%
$ 18.08 million $ 2.72 million
Nov 22, 6 AM $ 0.0534
+3.46%
$ 17.79 million $ 3.41 million
Nov 22, 5 AM $ 0.0516
-5.16%
$ 17.19 million $ 6.22 million
Nov 22, 4 AM $ 0.0544
-1.16%
$ 18.13 million $ 7.13 million
Nov 22, 3 AM $ 0.0551
+1.15%
$ 18.34 million $ 9.93 million
Nov 22, 2 AM $ 0.0545
+2.89%
$ 18.13 million $ 16.06 million
Nov 22, 1 AM $ 0.0529
-4.22%
$ 17.62 million $ 23.35 million
Nov 22, 12 AM $ 0.0553
+5.04%
$ 18.4 million $ 24.82 million
Nov 21, 11 PM $ 0.0526
+0.88%
$ 17.52 million $ 24.8 million
Nov 21, 10 PM $ 0.0522
-3.11%
$ 17.35 million $ 24.8 million
Nov 21, 9 PM $ 0.0538
+3.32%
$ 17.92 million $ 24.82 million
Nov 21, 8 PM $ 0.0521
-1.13%
$ 17.35 million $ 24.78 million
Nov 21, 7 PM $ 0.0527
-3.46%
$ 17.54 million $ 24.79 million
Nov 21, 6 PM $ 0.0546
-1.77%
$ 18.17 million $ 24.78 million
Nov 21, 5 PM $ 0.0556
+2.87%
$ 18.5 million $ 24.78 million
Nov 21, 4 PM $ 0.054
+6.13%
$ 17.99 million $ 24.72 million
Nov 21, 3 PM $ 0.0509
-5.08%
$ 16.97 million $ 24.69 million
Nov 21, 2 PM $ 0.0536
-2.86%
$ 17.85 million $ 24.71 million
Nov 21, 1 PM $ 0.0552
+0.77%
$ 18.38 million $ 25.18 million
Nov 21, 12 PM $ 0.0548
-1.13%
$ 18.24 million $ 24.87 million
Nov 21, 11 AM $ 0.0554
+1.46%
$ 18.45 million $ 24.62 million
Nov 21, 10 AM $ 0.0546
-3.63%
$ 18.19 million $ 24.45 million
Nov 21, 9 AM $ 0.0567
-4.54%
$ 18.91 million $ 24.27 million
Nov 21, 8 AM $ 0.0594
-3.00%
$ 19.77 million $ 1.69 million
Nov 21, 7 AM $ 0.0612
-2.69%
$ 20.39 million $ 1.73 million
Nov 21, 6 AM $ 0.0629
-0.24%
$ 20.94 million $ 1.72 million
Nov 21, 5 AM $ 0.063
-0.08%
$ 20.98 million $ 1.7 million
Nov 21, 4 AM $ 0.0631
-3.39%
$ 21.01 million $ 1.7 million
Nov 21, 3 AM $ 0.0653
+0.11%
$ 21.71 million $ 1.63 million
Nov 21, 2 AM $ 0.0652
+1.38%
$ 21.72 million $ 1.6 million
Nov 21, 1 AM $ 0.0643
+3.79%
$ 21.43 million $ 1.55 million
Nov 21, 12 AM $ 0.062
+0.25%
$ 20.64 million $ 1.5 million
Nov 20, 11 PM $ 0.0618
-0.97%
$ 20.59 million $ 1.51 million
Nov 20, 10 PM $ 0.0624
+1.41%
$ 20.79 million $ 1.53 million