Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.00223
-0.38%
$742,745 $11,696
Apr 22, 7 AM $0.00224
-1.82%
$745,562 $11,948
Apr 22, 6 AM $0.00228
-0.62%
$759,380 $12,622
Apr 22, 5 AM $0.00229
+0.32%
$764,107 $12,886
Apr 22, 4 AM $0.00229
+0.40%
$761,677 $13,255
Apr 22, 3 AM $0.00228
+6.69%
$758,664 $13,443
Apr 22, 2 AM $0.00214
-0.20%
$711,084 $12,099
Apr 22, 1 AM $0.00214
-0.25%
$712,539 $11,340
Apr 22, 12 AM $0.00215
-0.06%
$714,331 $11,278
Apr 21, 11 PM $0.00215
-0.55%
$714,777 $14,021
Apr 21, 10 PM $0.00216
-0.08%
$718,694 $13,848
Apr 21, 9 PM $0.00216
+2.08%
$719,303 $13,902
Apr 21, 8 PM $0.00212
-3.37%
$704,657 $11,584
Apr 21, 7 PM $0.00219
+2.11%
$729,227 $13,172
Apr 21, 6 PM $0.00214
-0.05%
$714,125 $12,404
Apr 21, 5 PM $0.00215
-0.24%
$714,471 $12,257
Apr 21, 4 PM $0.00214
+1.23%
$713,617 $7,136
Apr 21, 3 PM $0.00212
-2.66%
$704,964 $11,962
Apr 21, 2 PM $0.00217
-1.87%
$724,253 $11,740
Apr 21, 1 PM $0.00222
-0.35%
$738,050 $9,682
Apr 21, 12 PM $0.00222
-0.95%
$740,672 $11,312
Apr 21, 11 AM $0.00225
-1.72%
$747,811 $11,308
Apr 21, 10 AM $0.00228
+0.44%
$760,877 $14,339
Apr 21, 9 AM $0.00227
+4.12%
$757,575 $15,124
Apr 21, 8 AM $0.00218
-2.84%
$727,574 $12,691
Apr 21, 7 AM $0.00225
-2.26%
$748,807 $20,501
Apr 21, 6 AM $0.0023
+2.99%
$766,104 $20,766
Apr 21, 5 AM $0.00223
-0.41%
$743,892 $20,540
Apr 21, 4 AM $0.00224
-2.24%
$746,928 $20,241
Apr 21, 3 AM $0.00229
-3.21%
$764,063 $22,421
Apr 21, 2 AM $0.00237
-1.36%
$789,363 $21,998
Apr 21, 1 AM $0.0024
-0.06%
$800,245 $21,948
Apr 21, 12 AM $0.0024
+0.63%
$800,713 $22,059
Apr 20, 11 PM $0.00239
-0.87%
$795,681 $20,090
Apr 20, 10 PM $0.00241
-2.93%
$802,651 $20,085
Apr 20, 9 PM $0.00248
+1.40%
$826,857 $20,002
Apr 20, 8 PM $0.00245
+4.01%
$815,427 $20,127
Apr 20, 7 PM $0.00235
+0.12%
$783,976 $19,884
Apr 20, 6 PM $0.00235
-1.96%
$783,029 $19,885
Apr 20, 5 PM $0.0024
-1.20%
$798,722 $20,809
Apr 20, 4 PM $0.00243
+1.66%
$808,422 $20,222
Apr 20, 3 PM $0.00239
-0.44%
$795,183 $20,005
Apr 20, 2 PM $0.0024
-2.93%
$798,723 $20,660
Apr 20, 1 PM $0.00247
+0.90%
$822,810 $20,206
Apr 20, 12 PM $0.00245
+5.55%
$815,482 $18,360
Apr 20, 11 AM $0.00232
-0.75%
$772,580 $16,560
Apr 20, 10 AM $0.00234
+0.73%
$778,435 $17,186
Apr 20, 9 AM $0.00232
+0.14%
$772,811 $17,024
Apr 20, 8 AM $0.00232
-3.04%
$771,726 $16,757
Apr 20, 7 AM $0.00239
-0.08%
$795,962 $8,447