Aria Protocol Historical Data

ARIAIP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.00944
+1.10%
$3.14 million $830,686
Mar 7, 5 PM $0.00934
-3.73%
$3.11 million $817,268
Mar 7, 4 PM $0.0097
+3.56%
$3.23 million $824,333
Mar 7, 3 PM $0.00937
-2.14%
$3.12 million $891,019
Mar 7, 2 PM $0.00957
+0.01%
$3.19 million $878,744
Mar 7, 1 PM $0.00957
-4.35%
$3.19 million $876,396
Mar 7, 12 PM $0.01
-4.71%
$3.33 million $847,134
Mar 7, 11 AM $0.0105
-0.94%
$3.5 million $801,950
Mar 7, 10 AM $0.0106
+10.58%
$3.53 million $755,615
Mar 7, 9 AM $0.00959
+3.18%
$3.19 million $695,953
Mar 7, 8 AM $0.00929
-1.01%
$3.09 million $570,875
Mar 7, 7 AM $0.00939
+2.19%
$3.13 million $627,339
Mar 7, 6 AM $0.00919
-0.39%
$3.06 million $622,466
Mar 7, 5 AM $0.00922
-1.60%
$3.07 million $656,306
Mar 7, 4 AM $0.00937
-0.51%
$3.12 million $728,977
Mar 7, 3 AM $0.00942
+0.60%
$3.14 million $751,684
Mar 7, 2 AM $0.00936
-2.17%
$3.12 million $768,481
Mar 7, 1 AM $0.00957
-1.34%
$3.19 million $763,222
Mar 7, 12 AM $0.0097
+0.17%
$3.23 million $768,045
Mar 6, 11 PM $0.00969
-0.30%
$3.23 million $753,383
Mar 6, 10 PM $0.0097
-4.22%
$3.23 million $751,385
Mar 6, 9 PM $0.0101
+3.27%
$3.37 million $742,046
Mar 6, 8 PM $0.0098
-2.36%
$3.26 million $696,434
Mar 6, 7 PM $0.01
-0.86%
$3.34 million $684,110
Mar 6, 6 PM $0.0101
+1.43%
$3.37 million $667,731
Mar 6, 5 PM $0.00999
-4.04%
$3.33 million $659,322
Mar 6, 4 PM $0.0104
+3.44%
$3.47 million $637,922
Mar 6, 3 PM $0.0101
+0.56%
$3.35 million $571,568
Mar 6, 2 PM $0.01
-1.23%
$3.33 million $582,655
Mar 6, 1 PM $0.0101
-0.43%
$3.37 million $582,431
Mar 6, 12 PM $0.0102
-0.08%
$3.39 million $575,362
Mar 6, 11 AM $0.0102
+0.12%
$3.39 million $583,339
Mar 6, 10 AM $0.0102
+0.84%
$3.39 million $588,953
Mar 6, 9 AM $0.0101
-0.37%
$3.36 million $590,284
Mar 6, 8 AM $0.0101
+1.08%
$3.37 million $587,345
Mar 6, 7 AM $0.01
-1.13%
$3.33 million $560,749
Mar 6, 6 AM $0.0101
-5.91%
$3.37 million $550,422
Mar 6, 5 AM $0.0108
+8.27%
$3.58 million $501,427
Mar 6, 4 AM $0.00996
+0.07%
$3.32 million $425,003
Mar 6, 3 AM $0.00995
-2.24%
$3.31 million $402,641
Mar 6, 2 AM $0.0102
-0.11%
$3.39 million $386,152
Mar 6, 1 AM $0.0102
+1.07%
$3.39 million $381,969
Mar 6, 12 AM $0.0101
-0.32%
$3.36 million $380,911
Mar 5, 11 PM $0.0101
+0.39%
$3.37 million $389,294
Mar 5, 10 PM $0.0101
-1.21%
$3.35 million $390,629
Mar 5, 9 PM $0.0102
-1.00%
$3.4 million $388,277
Mar 5, 8 PM $0.0103
+0.10%
$3.43 million $379,420
Mar 5, 7 PM $0.0103
+0.45%
$3.43 million $388,678
Mar 5, 6 PM $0.0102
+0.41%
$3.41 million $433,801
Mar 5, 5 PM $0.0102
-0.07%
$3.4 million $461,367