Aria Protocol Historical Data

ARIAIP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0174
+0.12%
$ 5.8 million $ 8,032
Jan 27, 8 AM $ 0.0137
+0.67%
$ 4.57 million $ 1.2 million
Jan 27, 7 AM $ 0.0136
+0.01%
$ 4.54 million $ 1.19 million
Jan 27, 6 AM $ 0.0136
-0.37%
$ 4.54 million $ 1.19 million
Jan 27, 5 AM $ 0.0137
+1.51%
$ 4.56 million $ 1.19 million
Jan 27, 4 AM $ 0.0135
+1.23%
$ 4.49 million $ 1.18 million
Jan 27, 3 AM $ 0.0133
+0.44%
$ 4.44 million $ 1.17 million
Jan 27, 2 AM $ 0.0133
+0.80%
$ 4.42 million $ 1.19 million
Jan 27, 1 AM $ 0.0132
+1.21%
$ 4.38 million $ 1.18 million
Jan 27, 12 AM $ 0.013
+1.17%
$ 4.33 million $ 1.17 million
Jan 26, 11 PM $ 0.0129
-0.37%
$ 4.28 million $ 1.13 million
Jan 26, 10 PM $ 0.0129
-0.03%
$ 4.3 million $ 1.13 million
Jan 26, 9 PM $ 0.0129
+0.23%
$ 4.3 million $ 1.13 million
Jan 26, 8 PM $ 0.0129
+0.09%
$ 4.29 million $ 1.13 million
Jan 26, 7 PM $ 0.0129
-2.02%
$ 4.28 million $ 1.13 million
Jan 26, 6 PM $ 0.0131
+3.45%
$ 4.37 million $ 1.13 million
Jan 26, 5 PM $ 0.0127
+0.00%
$ 4.23 million $ 1.12 million
Jan 26, 4 PM $ 0.0127
-0.09%
$ 4.23 million $ 1.12 million
Jan 26, 3 PM $ 0.0127
-0.15%
$ 4.23 million $ 1.12 million
Jan 26, 2 PM $ 0.0127
+0.32%
$ 4.24 million $ 1.12 million
Jan 26, 1 PM $ 0.0127
-0.37%
$ 4.22 million $ 1.12 million
Jan 26, 12 PM $ 0.0127
+0.13%
$ 4.24 million $ 1.12 million
Jan 26, 11 AM $ 0.0127
-0.01%
$ 4.23 million $ 1.12 million
Jan 26, 10 AM $ 0.0127
+0.13%
$ 4.23 million $ 1.12 million
Jan 26, 9 AM $ 0.0127
-0.13%
$ 4.23 million $ 1.13 million
Jan 26, 8 AM $ 0.0127
-0.39%
$ 4.23 million $ 1.13 million
Jan 26, 7 AM $ 0.0128
-0.01%
$ 4.25 million $ 1.13 million
Jan 26, 6 AM $ 0.0128
-0.13%
$ 4.25 million $ 1.13 million
Jan 26, 5 AM $ 0.0128
+0.00%
$ 4.25 million $ 1.13 million
Jan 26, 4 AM $ 0.0128
+2.35%
$ 4.25 million $ 1.13 million
Jan 26, 3 AM $ 0.0125
-3.22%
$ 4.16 million $ 1.13 million
Jan 26, 2 AM $ 0.0129
-0.19%
$ 4.3 million $ 1.09 million
Jan 26, 1 AM $ 0.0129
+0.76%
$ 4.3 million $ 1.09 million
Jan 26, 12 AM $ 0.0128
+0.26%
$ 4.27 million $ 1.08 million
Jan 25, 11 PM $ 0.0128
-0.20%
$ 4.26 million $ 1.09 million
Jan 25, 10 PM $ 0.0128
+0.00%
$ 4.27 million $ 1.09 million
Jan 25, 9 PM $ 0.0128
+0.28%
$ 4.27 million $ 1.08 million
Jan 25, 8 PM $ 0.0128
-0.40%
$ 4.26 million $ 1.09 million
Jan 25, 7 PM $ 0.0128
-5.37%
$ 4.27 million $ 1.08 million
Jan 25, 6 PM $ 0.0136
-1.34%
$ 4.52 million $ 1.07 million
Jan 25, 5 PM $ 0.0138
-0.13%
$ 4.58 million $ 1.07 million
Jan 25, 4 PM $ 0.0138
-0.12%
$ 4.58 million $ 1.07 million
Jan 25, 3 PM $ 0.0138
-3.13%
$ 4.59 million $ 1.07 million
Jan 25, 2 PM $ 0.0142
-0.07%
$ 4.74 million $ 1.07 million
Jan 25, 1 PM $ 0.0142
-0.24%
$ 4.74 million $ 1.07 million
Jan 25, 12 PM $ 0.0143
-0.07%
$ 4.75 million $ 1.07 million
Jan 25, 11 AM $ 0.0143
+0.27%
$ 4.76 million $ 1.07 million
Jan 25, 10 AM $ 0.0142
-0.41%
$ 4.74 million $ 1.07 million
Jan 25, 9 AM $ 0.0143
-1.80%
$ 4.76 million $ 1.07 million
Jan 25, 8 AM $ 0.0146
-0.06%
$ 4.85 million $ 1.06 million