Aria Protocol Historical Data

ARIAIP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0146
-0.06%
$ 4.85 million $ 1.06 million
Jan 25, 7 AM $ 0.0146
+0.07%
$ 4.85 million $ 1.06 million
Jan 25, 6 AM $ 0.0146
-0.85%
$ 4.85 million $ 1.06 million
Jan 25, 5 AM $ 0.0147
-0.06%
$ 4.89 million $ 1.06 million
Jan 25, 4 AM $ 0.0147
-0.14%
$ 4.89 million $ 1.06 million
Jan 25, 3 AM $ 0.0147
-2.24%
$ 4.9 million $ 1.06 million
Jan 25, 2 AM $ 0.0151
+0.06%
$ 5.01 million $ 1.07 million
Jan 25, 1 AM $ 0.015
+0.24%
$ 5.01 million $ 1.07 million
Jan 25, 12 AM $ 0.015
-0.63%
$ 5 million $ 1.07 million
Jan 24, 11 PM $ 0.0151
-0.19%
$ 5.03 million $ 1.07 million
Jan 24, 10 PM $ 0.0151
-0.05%
$ 5.04 million $ 1.07 million
Jan 24, 9 PM $ 0.0151
+0.12%
$ 5.04 million $ 1.07 million
Jan 24, 8 PM $ 0.0151
-0.09%
$ 5.04 million $ 1.07 million
Jan 24, 7 PM $ 0.0151
-0.06%
$ 5.04 million $ 1.07 million
Jan 24, 6 PM $ 0.0151
-0.01%
$ 5.04 million $ 1.07 million
Jan 24, 5 PM $ 0.0152
+0.07%
$ 5.05 million $ 1.07 million
Jan 24, 4 PM $ 0.0151
+0.00%
$ 5.04 million $ 1.07 million
Jan 24, 3 PM $ 0.0151
-0.05%
$ 5.04 million $ 1.07 million
Jan 24, 2 PM $ 0.0151
-0.07%
$ 5.04 million $ 1.07 million
Jan 24, 1 PM $ 0.0152
+0.03%
$ 5.05 million $ 1.07 million
Jan 24, 12 PM $ 0.0152
-0.04%
$ 5.05 million $ 1.07 million
Jan 24, 11 AM $ 0.0152
-0.18%
$ 5.05 million $ 1.08 million
Jan 24, 10 AM $ 0.0152
+0.11%
$ 5.06 million $ 1.08 million
Jan 24, 9 AM $ 0.0152
-0.18%
$ 5.05 million $ 1.08 million
Jan 24, 8 AM $ 0.0152
+0.08%
$ 5.06 million $ 1.08 million
Jan 24, 7 AM $ 0.0152
-0.07%
$ 5.06 million $ 1.08 million
Jan 24, 6 AM $ 0.0152
+0.11%
$ 5.06 million $ 1.08 million
Jan 24, 5 AM $ 0.0152
-0.31%
$ 5.06 million $ 1.08 million
Jan 24, 4 AM $ 0.0152
-0.06%
$ 5.07 million $ 1.07 million
Jan 24, 3 AM $ 0.0152
-0.23%
$ 5.07 million $ 1.07 million
Jan 24, 2 AM $ 0.0153
-0.02%
$ 5.09 million $ 1.07 million
Jan 24, 1 AM $ 0.0153
-0.01%
$ 5.09 million $ 1.07 million
Jan 24, 12 AM $ 0.0153
+0.12%
$ 5.09 million $ 1.07 million
Jan 23, 11 PM $ 0.0153
+1.00%
$ 5.08 million $ 1.07 million
Jan 23, 10 PM $ 0.0151
+0.17%
$ 5.03 million $ 1.07 million
Jan 23, 9 PM $ 0.0151
+0.25%
$ 5.02 million $ 1.07 million
Jan 23, 8 PM $ 0.015
-0.12%
$ 5.01 million $ 1.07 million
Jan 23, 7 PM $ 0.0151
-0.19%
$ 5.02 million $ 1.07 million
Jan 23, 6 PM $ 0.0151
+0.11%
$ 5.03 million $ 1.07 million
Jan 23, 5 PM $ 0.0151
-0.09%
$ 5.02 million $ 1.07 million
Jan 23, 4 PM $ 0.0151
-0.39%
$ 5.03 million $ 1.07 million
Jan 23, 3 PM $ 0.0152
+0.29%
$ 5.05 million $ 1.06 million
Jan 23, 2 PM $ 0.0151
-0.18%
$ 5.03 million $ 1.06 million
Jan 23, 1 PM $ 0.0151
-0.10%
$ 5.04 million $ 1.06 million
Jan 23, 12 PM $ 0.0152
-0.01%
$ 5.05 million $ 1.06 million
Jan 23, 11 AM $ 0.0152
-0.18%
$ 5.05 million $ 1.06 million
Jan 23, 10 AM $ 0.0152
+0.25%
$ 5.06 million $ 1.06 million
Jan 23, 9 AM $ 0.0151
-0.01%
$ 5.04 million $ 1.06 million
Jan 23, 8 AM $ 0.0151
-0.22%
$ 5.04 million $ 1.08 million
Jan 23, 7 AM $ 0.0152
-0.17%
$ 5.05 million $ 1.1 million