Aria Protocol Historical Data

ARIAIP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0102
-0.07%
$3.4 million $461,367
Mar 5, 4 PM $0.0102
-0.95%
$3.4 million $513,858
Mar 5, 3 PM $0.0103
-3.13%
$3.43 million $497,797
Mar 5, 2 PM $0.0106
-0.63%
$3.54 million $508,585
Mar 5, 1 PM $0.0107
-0.14%
$3.56 million $571,355
Mar 5, 12 PM $0.0107
-0.01%
$3.57 million $627,011
Mar 5, 11 AM $0.0107
+0.10%
$3.57 million $626,733
Mar 5, 10 AM $0.0107
-0.05%
$3.56 million $630,013
Mar 5, 9 AM $0.0107
-0.15%
$3.56 million $632,739
Mar 5, 8 AM $0.0107
+0.14%
$3.57 million $641,966
Mar 5, 7 AM $0.0107
-0.29%
$3.56 million $697,763
Mar 5, 6 AM $0.0107
+0.51%
$3.57 million $750,037
Mar 5, 5 AM $0.0107
-1.09%
$3.55 million $759,196
Mar 5, 4 AM $0.0108
+0.52%
$3.59 million $782,546
Mar 5, 3 AM $0.0107
+0.41%
$3.57 million $837,831
Mar 5, 2 AM $0.0107
+0.35%
$3.56 million $847,587
Mar 5, 1 AM $0.0107
-1.13%
$3.55 million $849,868
Mar 5, 12 AM $0.0108
+0.17%
$3.59 million $844,648
Mar 4, 11 PM $0.0108
+0.83%
$3.58 million $888,575
Mar 4, 10 PM $0.0107
+0.42%
$3.55 million $940,030
Mar 4, 9 PM $0.0106
-0.93%
$3.54 million $970,151
Mar 4, 8 PM $0.0107
-1.02%
$3.57 million $1 million
Mar 4, 7 PM $0.0108
-3.01%
$3.61 million $995,615
Mar 4, 6 PM $0.0112
-0.88%
$3.72 million $949,427
Mar 4, 5 PM $0.0113
+4.20%
$3.76 million $930,433
Mar 4, 4 PM $0.0108
-2.24%
$-- $873,306
Mar 4, 1 PM $0.0109
+1.90%
$3.64 million $910,173
Mar 4, 12 PM $0.0107
-0.38%
$3.58 million $905,088
Mar 4, 11 AM $0.0108
-1.02%
$3.59 million $893,157
Mar 4, 9 AM $0.0113
+0.02%
$3.77 million $891,921
Mar 4, 8 AM $0.0113
+0.91%
$3.77 million $894,514
Mar 4, 7 AM $0.0112
+4.84%
$3.74 million $849,134
Mar 4, 6 AM $0.0107
-0.28%
$3.57 million $803,237
Mar 4, 5 AM $0.0107
-3.77%
$3.58 million $803,876
Mar 4, 4 AM $0.0112
+4.10%
$3.72 million $778,479
Mar 4, 3 AM $0.0107
-0.38%
$3.57 million $725,777
Mar 4, 2 AM $0.0108
-0.84%
$3.59 million $718,443
Mar 4, 1 AM $0.0109
-1.09%
$3.62 million $720,702
Mar 4, 12 AM $0.011
-2.03%
$3.66 million $787,427
Mar 3, 11 PM $0.0112
+4.95%
$3.73 million $754,773
Mar 3, 10 PM $0.0107
+0.35%
$3.55 million $699,750
Mar 3, 9 PM $0.0106
+0.22%
$3.54 million $672,107
Mar 3, 8 PM $0.0106
-0.68%
$3.53 million $674,973
Mar 3, 7 PM $0.0107
-0.77%
$3.56 million $709,639
Mar 3, 6 PM $0.0108
-0.38%
$3.59 million $711,274
Mar 3, 5 PM $0.0108
+0.64%
$3.6 million $708,011
Mar 3, 4 PM $0.0108
-0.68%
$3.58 million $710,288
Mar 3, 3 PM $0.0108
+0.21%
$3.61 million $702,983
Mar 3, 2 PM $0.0108
-2.49%
$3.61 million $702,971
Mar 3, 1 PM $0.0111
+4.50%
$3.7 million $644,104