Aria Protocol Historical Data

ARIAIP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0618
-0.97%
$ 20.59 million $ 1.51 million
Nov 20, 10 PM $ 0.0624
+1.41%
$ 20.79 million $ 1.53 million
Nov 20, 9 PM $ 0.0616
-0.09%
$ 20.48 million $ 1.52 million
Nov 20, 8 PM $ 0.0616
-0.44%
$ 20.51 million $ 1.53 million
Nov 20, 7 PM $ 0.0619
+0.30%
$ 20.59 million $ 1.54 million
Nov 20, 6 PM $ 0.0617
-0.63%
$ 20.54 million $ 1.55 million
Nov 20, 5 PM $ 0.0621
-1.87%
$ 20.67 million $ 1.67 million
Nov 20, 4 PM $ 0.0633
-3.45%
$ 21.07 million $ 1.67 million
Nov 20, 3 PM $ 0.0655
-0.71%
$ 21.82 million $ 1.7 million
Nov 20, 2 PM $ 0.066
-0.99%
$ 21.98 million $ 1.7 million
Nov 20, 1 PM $ 0.0667
-0.99%
$ 22.2 million $ 1.7 million
Nov 20, 12 PM $ 0.0673
-0.36%
$ 22.42 million $ 1.71 million
Nov 20, 11 AM $ 0.0676
-0.29%
$ 22.49 million $ 1.76 million
Nov 20, 10 AM $ 0.0678
+0.30%
$ 22.56 million $ 1.79 million
Nov 20, 9 AM $ 0.0675
-0.65%
$ 22.49 million $ 1.85 million
Nov 20, 8 AM $ 0.068
-0.02%
$ 22.64 million $ 1.9 million
Nov 20, 7 AM $ 0.068
-0.33%
$ 22.64 million $ 1.93 million
Nov 20, 6 AM $ 0.0682
+0.19%
$ 22.72 million $ 1.96 million
Nov 20, 5 AM $ 0.0681
+0.32%
$ 22.68 million $ 1.37 million
Nov 20, 4 AM $ 0.0679
-0.37%
$ 22.6 million $ 1.39 million
Nov 20, 3 AM $ 0.0681
+0.64%
$ 22.68 million $ 1.41 million
Nov 20, 2 AM $ 0.0677
+0.35%
$ 22.54 million $ 1.43 million
Nov 20, 1 AM $ 0.0675
-0.80%
$ 22.46 million $ 1.44 million
Nov 20, 12 AM $ 0.068
-0.26%
$ 22.64 million $ 2.03 million
Nov 19, 11 PM $ 0.0682
+1.09%
$ 22.71 million $ 2.03 million
Nov 19, 10 PM $ 0.0674
-1.19%
$ 22.46 million $ 2.04 million
Nov 19, 9 PM $ 0.0683
+0.74%
$ 22.73 million $ 2.05 million
Nov 19, 8 PM $ 0.0678
+1.53%
$ 22.56 million $ 2.05 million
Nov 19, 7 PM $ 0.0667
-0.49%
$ 22.22 million $ 2.03 million
Nov 19, 6 PM $ 0.0671
-9.83%
$ 22.33 million $ 2.07 million
Nov 19, 5 PM $ 0.0744
-0.16%
$ 24.77 million $ 1.96 million
Nov 19, 4 PM $ 0.0745
-3.31%
$ 24.81 million $ 1.98 million
Nov 19, 3 PM $ 0.077
+0.27%
$ 25.65 million $ 1.96 million
Nov 19, 2 PM $ 0.0768
-0.76%
$ 25.59 million $ 2.01 million
Nov 19, 1 PM $ 0.0774
-1.77%
$ 25.76 million $ 2.07 million
Nov 19, 12 PM $ 0.0788
-2.22%
$ 26.25 million $ 2.05 million
Nov 19, 11 AM $ 0.0806
-0.18%
$ 26.84 million $ 2.02 million
Nov 19, 10 AM $ 0.0808
-1.10%
$ 27.03 million $ 1.99 million
Nov 19, 9 AM $ 0.0817
+1.75%
$ 27.19 million $ 1.94 million
Nov 19, 8 AM $ 0.0803
+0.29%
$ 26.71 million $ 1.9 million
Nov 19, 7 AM $ 0.08
+2.84%
$ 26.65 million $ 1.91 million
Nov 19, 6 AM $ 0.0778
-0.33%
$ 25.93 million $ 1.88 million
Nov 19, 5 AM $ 0.0781
-1.91%
$ 26 million $ 1.88 million
Nov 19, 4 AM $ 0.0796
+3.07%
$ 26.51 million $ 1.86 million
Nov 19, 3 AM $ 0.0772
+1.94%
$ 25.72 million $ 1.83 million
Nov 19, 2 AM $ 0.0758
-0.47%
$ 25.23 million $ 1.83 million
Nov 19, 1 AM $ 0.0761
-0.56%
$ 25.35 million $ 1.81 million
Nov 19, 12 AM $ 0.0766
-0.03%
$ 25.53 million $ 1.8 million
Nov 18, 11 PM $ 0.0766
+1.03%
$ 25.5 million $ 1.8 million
Nov 18, 10 PM $ 0.0758
+0.39%
$ 25.24 million $ 1.79 million