Aria Protocol Historical Data

ARIAIP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0111
+4.50%
$3.7 million $644,104
Mar 3, 12 PM $0.0106
-0.45%
$3.54 million $530,521
Mar 3, 11 AM $0.0107
-0.12%
$3.56 million $529,533
Mar 3, 10 AM $0.0107
-0.21%
$3.56 million $530,041
Mar 3, 9 AM $0.0107
-0.57%
$3.57 million $547,904
Mar 3, 8 AM $0.0108
-0.33%
$3.59 million $535,997
Mar 3, 7 AM $0.0108
+0.73%
$3.6 million $534,507
Mar 3, 6 AM $0.0107
+0.56%
$3.58 million $531,795
Mar 3, 5 AM $0.0107
-0.30%
$3.56 million $525,838
Mar 3, 4 AM $0.0107
-0.37%
$3.57 million $532,596
Mar 3, 3 AM $0.0107
+1.12%
$3.58 million $530,163
Mar 3, 2 AM $0.0106
-0.46%
$3.54 million $531,326
Mar 3, 1 AM $0.0107
+0.74%
$3.55 million $530,176
Mar 3, 12 AM $0.0106
+1.03%
$3.53 million $446,875
Mar 2, 11 PM $0.0105
-0.48%
$3.49 million $435,146
Mar 2, 10 PM $0.0105
+0.87%
$3.51 million $433,187
Mar 2, 9 PM $0.0104
-0.26%
$3.48 million $429,106
Mar 2, 8 PM $0.0105
+2.10%
$3.49 million $390,386
Mar 2, 7 PM $0.0103
-0.83%
$3.42 million $346,123
Mar 2, 6 PM $0.0103
-0.68%
$3.44 million $342,694
Mar 2, 5 PM $0.0104
-0.34%
$3.47 million $343,503
Mar 2, 4 PM $0.0104
-0.17%
$3.48 million $345,296
Mar 2, 3 PM $0.0105
+0.58%
$3.48 million $346,253
Mar 2, 2 PM $0.0104
+0.34%
$3.46 million $346,649
Mar 2, 1 PM $0.0104
+1.51%
$3.45 million $347,711
Mar 2, 12 PM $0.0102
-0.03%
$3.4 million $348,809
Mar 2, 11 AM $0.0102
+0.24%
$3.4 million $349,588
Mar 2, 10 AM $0.0102
-0.30%
$3.39 million $354,956
Mar 2, 9 AM $0.0102
-0.24%
$3.4 million $321,131
Mar 2, 8 AM $0.0102
-0.72%
$3.41 million $350,168
Mar 2, 7 AM $0.0103
-0.71%
$3.44 million $373,987
Mar 2, 6 AM $0.0104
-0.75%
$3.46 million $398,683
Mar 2, 5 AM $0.0105
-1.52%
$3.49 million $410,984
Mar 2, 4 AM $0.0106
+1.24%
$3.54 million $402,198
Mar 2, 3 AM $0.0105
-0.43%
$3.5 million $418,178
Mar 2, 2 AM $0.0106
-0.93%
$3.51 million $421,037
Mar 2, 1 AM $0.0107
-1.76%
$3.55 million $412,754
Mar 2, 12 AM $0.0108
-0.83%
$3.61 million $419,333
Mar 1, 11 PM $0.0109
+0.37%
$3.64 million $424,819
Mar 1, 10 PM $0.0109
+0.53%
$3.63 million $433,564
Mar 1, 9 PM $0.0108
-0.91%
$3.61 million $493,345
Mar 1, 8 PM $0.0109
-0.55%
$3.64 million $557,436
Mar 1, 7 PM $0.011
-0.43%
$3.66 million $610,254
Mar 1, 6 PM $0.011
-0.06%
$3.68 million $648,519
Mar 1, 5 PM $0.011
+0.45%
$3.68 million $734,868
Mar 1, 4 PM $0.011
-0.76%
$3.66 million $771,612
Mar 1, 3 PM $0.0111
-1.02%
$3.69 million $774,733
Mar 1, 2 PM $0.0112
+0.13%
$3.73 million $785,330
Mar 1, 1 PM $0.0112
-0.10%
$3.72 million $848,854
Mar 1, 12 PM $0.0112
+0.38%
$3.72 million $884,053