Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.00255
+0.24%
$847,895 $13,721
Apr 18, 5 AM $0.00254
+2.59%
$845,879 $14,438
Apr 18, 4 AM $0.00248
+0.83%
$824,549 $14,438
Apr 18, 3 AM $0.00246
+1.19%
$817,777 $15,173
Apr 18, 2 AM $0.00243
+0.31%
$808,138 $15,890
Apr 18, 1 AM $0.00242
-2.09%
$805,644 $16,465
Apr 18, 12 AM $0.00247
+4.59%
$822,859 $17,488
Apr 17, 11 PM $0.00236
+0.03%
$786,743 $18,129
Apr 17, 10 PM $0.00236
-0.43%
$786,490 $19,020
Apr 17, 9 PM $0.00237
+0.35%
$789,911 $20,416
Apr 17, 8 PM $0.00236
-0.88%
$787,147 $21,276
Apr 17, 7 PM $0.00238
+0.18%
$794,096 $23,891
Apr 17, 6 PM $0.00238
+0.87%
$792,631 $29,735
Apr 17, 5 PM $0.00236
-1.13%
$785,791 $30,603
Apr 17, 4 PM $0.00239
-0.83%
$794,809 $30,935
Apr 17, 3 PM $0.00241
+0.55%
$801,440 $31,657
Apr 17, 2 PM $0.00239
-3.04%
$797,024 $33,025
Apr 17, 1 PM $0.00247
+6.48%
$821,993 $32,382
Apr 17, 12 PM $0.00232
-0.37%
$772,003 $31,793
Apr 17, 11 AM $0.00233
-1.07%
$774,887 $33,589
Apr 17, 10 AM $0.00235
-0.72%
$783,267 $33,764
Apr 17, 9 AM $0.00237
+0.18%
$788,976 $33,536
Apr 17, 8 AM $0.00236
-0.10%
$787,541 $33,868
Apr 17, 7 AM $0.00237
-1.07%
$788,312 $34,200
Apr 17, 6 AM $0.00239
+1.77%
$796,848 $33,910
Apr 17, 5 AM $0.00235
-0.21%
$782,959 $33,709
Apr 17, 4 AM $0.00236
-1.13%
$784,598 $32,940
Apr 17, 3 AM $0.00238
-3.69%
$793,543 $32,916
Apr 17, 2 AM $0.00247
+2.07%
$823,959 $32,666
Apr 17, 1 AM $0.00242
-0.42%
$807,259 $33,039
Apr 17, 12 AM $0.00243
+1.64%
$810,688 $34,428
Apr 16, 11 PM $0.0024
+1.92%
$797,636 $33,222
Apr 16, 10 PM $0.00235
-0.13%
$782,622 $33,591
Apr 16, 9 PM $0.00235
+1.49%
$783,627 $33,916
Apr 16, 8 PM $0.00232
+0.60%
$772,087 $35,387
Apr 16, 7 PM $0.00228
-2.65%
$760,552 $33,374
Apr 16, 6 PM $0.00235
-1.56%
$781,224 $28,571
Apr 16, 5 PM $0.00238
+0.17%
$793,574 $28,441
Apr 16, 4 PM $0.00238
+1.59%
$792,196 $28,994
Apr 16, 3 PM $0.00234
-3.72%
$779,793 $29,222
Apr 16, 2 PM $0.00243
-0.39%
$809,923 $31,996
Apr 16, 1 PM $0.00244
-1.37%
$813,117 $34,713
Apr 16, 12 PM $0.00248
+0.37%
$824,452 $34,654
Apr 16, 11 AM $0.00247
+2.32%
$821,402 $34,674
Apr 16, 10 AM $0.00241
-2.07%
$802,787 $37,181
Apr 16, 9 AM $0.00246
+2.53%
$819,791 $38,237
Apr 16, 8 AM $0.0024
+0.09%
$799,555 $38,578
Apr 16, 7 AM $0.0024
+0.15%
$798,833 $40,081
Apr 16, 6 AM $0.0024
+0.47%
$797,599 $39,964
Apr 16, 5 AM $0.00238
-0.31%
$793,892 $40,078