Aria Protocol Historical Data

ARIAIP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0758
+0.39%
$ 25.24 million $ 1.79 million
Nov 18, 9 PM $ 0.0755
-0.05%
$ 25.14 million $ 1.75 million
Nov 18, 8 PM $ 0.0755
+0.61%
$ 25.16 million $ 1.75 million
Nov 18, 7 PM $ 0.0751
+0.64%
$ 25.1 million $ 1.75 million
Nov 18, 6 PM $ 0.0746
-1.77%
$ 24.85 million $ 1.7 million
Nov 18, 5 PM $ 0.076
+3.66%
$ 25.29 million $ 1.68 million
Nov 18, 4 PM $ 0.0733
-0.20%
$ 24.4 million $ 1.66 million
Nov 18, 3 PM $ 0.0734
+2.12%
$ 24.45 million $ 1.65 million
Nov 18, 2 PM $ 0.0719
+3.19%
$ 23.94 million $ 1.58 million
Nov 18, 1 PM $ 0.0697
+3.03%
$ 23.2 million $ 1.55 million
Nov 18, 12 PM $ 0.0676
+0.08%
$ 22.52 million $ 1.56 million
Nov 18, 11 AM $ 0.0676
+1.09%
$ 22.48 million $ 1.54 million
Nov 18, 10 AM $ 0.0668
-0.51%
$ 22.26 million $ 1.53 million
Nov 18, 9 AM $ 0.0674
-0.61%
$ 22.44 million $ 1.54 million
Nov 18, 8 AM $ 0.0678
+1.15%
$ 22.58 million $ 1.55 million
Nov 18, 7 AM $ 0.067
-0.56%
$ 22.32 million $ 1.52 million
Nov 18, 6 AM $ 0.0674
-1.04%
$ 22.44 million $ 1.53 million
Nov 18, 5 AM $ 0.0681
-0.03%
$ 22.69 million $ 1.61 million
Nov 18, 4 AM $ 0.0681
-0.31%
$ 22.69 million $ 1.8 million
Nov 18, 3 AM $ 0.0683
+2.19%
$ 22.76 million $ 1.83 million
Nov 18, 2 AM $ 0.0669
-0.05%
$ 22.27 million $ 1.81 million
Nov 18, 1 AM $ 0.0669
-0.30%
$ 22.28 million $ 1.81 million
Nov 18, 12 AM $ 0.0671
-0.04%
$ 22.35 million $ 1.82 million
Nov 17, 11 PM $ 0.0671
+0.04%
$ 22.34 million $ 1.82 million
Nov 17, 10 PM $ 0.0671
+0.24%
$ 22.35 million $ 1.82 million
Nov 17, 9 PM $ 0.067
-0.46%
$ 22.3 million $ 1.82 million
Nov 17, 8 PM $ 0.0673
+0.02%
$ 22.4 million $ 1.81 million
Nov 17, 7 PM $ 0.0673
-0.63%
$ 22.4 million $ 1.83 million
Nov 17, 6 PM $ 0.0677
-0.14%
$ 22.56 million $ 1.84 million
Nov 17, 5 PM $ 0.0678
+0.25%
$ 22.57 million $ 1.84 million
Nov 17, 4 PM $ 0.0676
+0.29%
$ 22.51 million $ 1.84 million
Nov 17, 3 PM $ 0.0674
-0.87%
$ 22.45 million $ 1.84 million
Nov 17, 2 PM $ 0.068
+0.34%
$ 22.64 million $ 1.87 million
Nov 17, 1 PM $ 0.0678
-2.27%
$ 22.52 million $ 1.86 million
Nov 17, 12 PM $ 0.0693
-1.26%
$ 23.09 million $ 1.87 million
Nov 17, 11 AM $ 0.0703
-1.06%
$ 23.41 million $ 1.87 million
Nov 17, 10 AM $ 0.0711
+0.57%
$ 23.68 million $ 1.88 million
Nov 17, 9 AM $ 0.0707
+1.09%
$ 23.53 million $ 1.89 million
Nov 17, 8 AM $ 0.0699
+0.07%
$ 23.27 million $ 1.87 million
Nov 17, 7 AM $ 0.0698
-0.21%
$ 23.26 million $ 1.87 million
Nov 17, 6 AM $ 0.07
-0.09%
$ 23.31 million $ 1.84 million
Nov 17, 5 AM $ 0.0701
-0.06%
$ 23.33 million $ 1.77 million
Nov 17, 4 AM $ 0.0701
+0.68%
$ 23.34 million $ 1.57 million
Nov 17, 3 AM $ 0.0696
+0.15%
$ 23.18 million $ 1.54 million
Nov 17, 2 AM $ 0.0695
+0.81%
$ 23.15 million $ 1.54 million
Nov 17, 1 AM $ 0.069
-0.45%
$ 22.96 million $ 1.53 million
Nov 17, 12 AM $ 0.0693
+0.06%
$ 22.99 million $ 1.52 million
Nov 16, 11 PM $ 0.0692
+0.11%
$ 23.05 million $ 1.52 million
Nov 16, 10 PM $ 0.0692
+0.46%
$ 23.03 million $ 1.52 million
Nov 16, 9 PM $ 0.0688
+0.60%
$ 22.92 million $ 1.52 million