Aria Protocol Historical Data

ARIAIP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0688
+0.60%
$ 22.92 million $ 1.52 million
Nov 16, 8 PM $ 0.0684
-1.81%
$ 22.79 million $ 1.52 million
Nov 16, 7 PM $ 0.0697
-0.31%
$ 23.21 million $ 1.51 million
Nov 16, 6 PM $ 0.0699
+0.24%
$ 23.28 million $ 1.5 million
Nov 16, 5 PM $ 0.0697
-1.44%
$ 23.22 million $ 1.5 million
Nov 16, 4 PM $ 0.0708
-0.31%
$ 23.56 million $ 1.5 million
Nov 16, 3 PM $ 0.071
-0.72%
$ 23.63 million $ 1.54 million
Nov 16, 2 PM $ 0.0715
+0.15%
$ 23.81 million $ 1.5 million
Nov 16, 1 PM $ 0.0714
-1.98%
$ 23.77 million $ 1.5 million
Nov 16, 12 PM $ 0.0728
+0.56%
$ 24.25 million $ 1.48 million
Nov 16, 11 AM $ 0.0724
-1.10%
$ 24.12 million $ 1.48 million
Nov 16, 10 AM $ 0.0732
-2.72%
$ 25.12 million $ 1.46 million
Nov 16, 9 AM $ 0.0753
-0.67%
$ 25.07 million $ 1.45 million
Nov 16, 8 AM $ 0.0759
-0.79%
$ 25.27 million $ 1.45 million
Nov 16, 7 AM $ 0.0765
-0.36%
$ 25.47 million $ 1.47 million
Nov 16, 6 AM $ 0.0768
-0.32%
$ 25.56 million $ 1.5 million
Nov 16, 5 AM $ 0.077
-0.27%
$ 25.64 million $ 1.5 million
Nov 16, 4 AM $ 0.0772
+0.21%
$ 25.71 million $ 1.5 million
Nov 16, 3 AM $ 0.077
-0.35%
$ 25.66 million $ 1.51 million
Nov 16, 2 AM $ 0.0773
-0.14%
$ 25.75 million $ 1.51 million
Nov 16, 1 AM $ 0.0774
+0.16%
$ 25.78 million $ 1.52 million
Nov 16, 12 AM $ 0.0773
-0.49%
$ 25.74 million $ 1.52 million
Nov 15, 11 PM $ 0.0777
-0.93%
$ 25.87 million $ 1.52 million
Nov 15, 10 PM $ 0.0784
+0.71%
$ 26.11 million $ 1.52 million
Nov 15, 9 PM $ 0.0779
-0.38%
$ 25.93 million $ 1.52 million
Nov 15, 8 PM $ 0.0782
+0.09%
$ 26.02 million $ 1.52 million
Nov 15, 7 PM $ 0.0781
-0.46%
$ 26 million $ 1.52 million
Nov 15, 6 PM $ 0.0784
-0.43%
$ 26.12 million $ 1.52 million
Nov 15, 5 PM $ 0.0788
+1.87%
$ 26.24 million $ 1.52 million
Nov 15, 4 PM $ 0.0776
+0.25%
$ 25.84 million $ 1.52 million
Nov 15, 3 PM $ 0.0774
+0.29%
$ 25.78 million $ 1.48 million
Nov 15, 2 PM $ 0.0772
-0.06%
$ 25.7 million $ 1.49 million
Nov 15, 1 PM $ 0.0772
-3.41%
$ 25.72 million $ 1.53 million
Nov 15, 12 PM $ 0.0799
-1.89%
$ 26.62 million $ 1.52 million
Nov 15, 11 AM $ 0.0815
-0.06%
$ 27.13 million $ 1.53 million
Nov 15, 10 AM $ 0.0815
-0.18%
$ 27.15 million $ 1.57 million
Nov 15, 9 AM $ 0.0817
-0.19%
$ 27.26 million $ 1.58 million
Nov 15, 8 AM $ 0.0818
-0.66%
$ 27.25 million $ 1.58 million
Nov 15, 7 AM $ 0.0824
+0.00%
$ 27.43 million $ 1.06 million
Nov 15, 6 AM $ 0.0824
-0.62%
$ 27.43 million $ 13.17 million
Nov 15, 5 AM $ 0.0829
+1.24%
$ 27.6 million $ 33.15 million
Nov 15, 4 AM $ 0.0819
-1.14%
$ 27.27 million $ 39.11 million
Nov 15, 3 AM $ 0.0828
-0.13%
$ 27.58 million $ 42.13 million
Nov 15, 2 AM $ 0.0829
-0.64%
$ 27.62 million $ 42.61 million
Nov 15, 1 AM $ 0.0835
+0.77%
$ 27.78 million $ 43.23 million
Nov 15, 12 AM $ 0.0828
-0.18%
$ 27.58 million $ 43.54 million
Nov 14, 11 PM $ 0.083
-0.30%
$ 27.67 million $ 43.72 million
Nov 14, 10 PM $ 0.0832
-0.45%
$ 27.72 million $ 43.79 million
Nov 14, 9 PM $ 0.0836
-0.01%
$ 27.84 million $ 44.26 million
Nov 14, 8 PM $ 0.0836
-0.48%
$ 27.85 million $ 44.34 million