Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.00238
-0.31%
$793,892 $40,078
Apr 16, 4 AM $0.00239
+0.63%
$796,378 $41,685
Apr 16, 3 AM $0.00238
+0.50%
$791,417 $42,730
Apr 16, 2 AM $0.00236
+0.50%
$787,486 $44,200
Apr 16, 1 AM $0.00235
-4.13%
$783,600 $45,118
Apr 16, 12 AM $0.00245
+1.26%
$817,380 $42,944
Apr 15, 11 PM $0.00242
+0.28%
$807,203 $42,984
Apr 15, 10 PM $0.00242
-1.05%
$805,141 $42,888
Apr 15, 9 PM $0.00244
+1.19%
$813,665 $41,885
Apr 15, 8 PM $0.00241
+0.37%
$804,135 $40,415
Apr 15, 7 PM $0.00244
-0.78%
$810,922 $43,742
Apr 15, 6 PM $0.00245
-0.27%
$817,306 $43,973
Apr 15, 5 PM $0.00246
+2.84%
$819,552 $44,419
Apr 15, 4 PM $0.00239
-4.04%
$796,891 $44,473
Apr 15, 3 PM $0.0025
-5.42%
$831,787 $44,313
Apr 15, 2 PM $0.00264
-1.70%
$879,421 $41,658
Apr 15, 1 PM $0.00269
+1.95%
$894,672 $40,253
Apr 15, 12 PM $0.00264
+7.50%
$877,534 $41,093
Apr 15, 11 AM $0.00245
+0.77%
$816,335 $41,265
Apr 15, 10 AM $0.00243
-0.20%
$810,112 $41,241
Apr 15, 9 AM $0.00244
+0.02%
$811,763 $41,172
Apr 15, 8 AM $0.00244
+0.36%
$811,577 $41,736
Apr 15, 7 AM $0.00243
-1.68%
$808,637 $43,359
Apr 15, 6 AM $0.00247
+1.56%
$822,466 $42,771
Apr 15, 5 AM $0.00243
+0.44%
$809,795 $43,758
Apr 15, 4 AM $0.00242
+0.21%
$806,249 $48,585
Apr 15, 3 AM $0.00242
-2.09%
$804,522 $47,569
Apr 15, 2 AM $0.00247
-0.78%
$821,717 $46,271
Apr 15, 1 AM $0.00249
+0.35%
$828,171 $45,409
Apr 15, 12 AM $0.00248
-0.45%
$825,260 $47,432
Apr 14, 11 PM $0.00249
+0.11%
$829,012 $47,834
Apr 14, 10 PM $0.00249
+0.88%
$828,096 $48,121
Apr 14, 9 PM $0.00247
+0.18%
$820,871 $49,948
Apr 14, 8 PM $0.00246
-0.85%
$819,367 $50,056
Apr 14, 7 PM $0.00248
-0.09%
$826,396 $48,824
Apr 14, 6 PM $0.00248
+0.31%
$827,114 $48,707
Apr 14, 5 PM $0.00248
-5.64%
$824,561 $49,189
Apr 14, 4 PM $0.00262
-0.13%
$873,865 $50,408
Apr 14, 3 PM $0.00263
+1.09%
$875,012 $55,722
Apr 14, 2 PM $0.0026
-3.30%
$865,573 $55,504
Apr 14, 1 PM $0.00269
+1.98%
$895,118 $54,425
Apr 14, 12 PM $0.00264
+1.05%
$877,713 $55,911
Apr 14, 11 AM $0.00261
+1.26%
$868,591 $54,431
Apr 14, 10 AM $0.00258
+0.65%
$857,756 $56,483
Apr 14, 9 AM $0.00256
+1.88%
$852,183 $59,836
Apr 14, 8 AM $0.00251
-2.01%
$836,460 $60,026
Apr 14, 7 AM $0.00256
-0.81%
$853,629 $58,418
Apr 14, 6 AM $0.00258
+3.43%
$860,572 $61,236
Apr 14, 5 AM $0.0025
-7.85%
$832,042 $60,853
Apr 14, 4 AM $0.00271
+1.16%
$902,949 $56,218