Aria Protocol Historical Data

ARIAIP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.011
-1.64%
$3.66 million $1.02 million
Feb 27, 11 AM $0.0112
+3.30%
$3.73 million $1.1 million
Feb 27, 10 AM $0.0108
+0.39%
$3.6 million $1.05 million
Feb 27, 9 AM $0.0108
-1.03%
$3.59 million $1.19 million
Feb 27, 8 AM $0.0109
-0.26%
$3.62 million $1.22 million
Feb 27, 7 AM $0.0109
-0.20%
$3.63 million $1.23 million
Feb 27, 6 AM $0.0109
+0.51%
$3.64 million $1.25 million
Feb 27, 5 AM $0.0109
+0.66%
$3.62 million $1.27 million
Feb 27, 4 AM $0.0108
-0.88%
$3.6 million $1.28 million
Feb 27, 3 AM $0.0109
-0.50%
$3.63 million $1.29 million
Feb 27, 2 AM $0.011
-1.00%
$3.65 million $1.31 million
Feb 27, 1 AM $0.0111
-1.83%
$3.69 million $667,500
Feb 27, 12 AM $0.0113
-0.49%
$3.76 million $653,478
Feb 26, 11 PM $0.0113
+1.64%
$3.78 million $647,820
Feb 26, 10 PM $0.0112
-2.44%
$3.72 million $647,004
Feb 26, 9 PM $0.0114
-1.28%
$3.81 million $623,554
Feb 26, 8 PM $0.0116
+2.91%
$3.85 million $1.2 million
Feb 26, 7 PM $0.0112
+0.85%
$3.74 million $1.17 million
Feb 26, 6 PM $0.0111
+0.34%
$3.71 million $1.17 million
Feb 26, 5 PM $0.0111
-2.05%
$3.69 million $1.16 million
Feb 26, 4 PM $0.0113
-0.03%
$3.77 million $1.14 million
Feb 26, 3 PM $0.0113
-3.23%
$3.77 million $1.1 million
Feb 26, 2 PM $0.0117
+1.79%
$3.9 million $1.01 million
Feb 26, 1 PM $0.0115
-1.54%
$3.82 million $952,550
Feb 26, 12 PM $0.0117
+2.79%
$3.88 million $920,951
Feb 26, 11 AM $0.0113
-1.37%
$3.78 million $807,349
Feb 26, 10 AM $0.0114
-4.06%
$3.81 million $788,310
Feb 26, 9 AM $0.0119
+8.79%
$3.97 million $759,276
Feb 26, 8 AM $0.0109
+0.32%
$3.64 million $687,211
Feb 26, 7 AM $0.0109
-5.91%
$3.62 million $647,423
Feb 26, 6 AM $0.0116
+2.16%
$3.85 million $615,438
Feb 26, 5 AM $0.0113
+2.13%
$3.77 million $566,108
Feb 26, 4 AM $0.0111
+4.21%
$3.69 million $529,402
Feb 26, 3 AM $0.0106
-5.70%
$3.54 million $516,076
Feb 26, 2 AM $0.0113
+9.33%
$3.77 million $398,314
Feb 26, 1 AM $0.0104
+0.65%
$3.46 million $442,124
Feb 26, 12 AM $0.0103
+0.51%
$3.44 million $432,925
Feb 25, 11 PM $0.0102
+0.23%
$3.39 million $429,010
Feb 25, 10 PM $0.0102
-1.36%
$3.38 million $417,006
Feb 25, 9 PM $0.0103
+0.62%
$3.43 million $417,563
Feb 25, 8 PM $0.0102
+0.31%
$3.41 million $422,308
Feb 25, 7 PM $0.0102
+0.50%
$3.4 million $440,966
Feb 25, 6 PM $0.0101
-0.87%
$3.38 million $436,139
Feb 25, 5 PM $0.0102
+1.92%
$3.41 million $430,711
Feb 25, 4 PM $0.01
-0.41%
$3.35 million $438,232
Feb 25, 3 PM $0.0101
+2.51%
$3.36 million $448,099
Feb 25, 2 PM $0.00984
-0.81%
$3.28 million $439,456
Feb 25, 1 PM $0.00992
-0.58%
$3.3 million $439,051
Feb 25, 12 PM $0.00998
-0.47%
$3.32 million $437,677
Feb 25, 11 AM $0.01
-1.46%
$3.34 million $437,350