Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.00271
+1.16%
$902,949 $56,218
Apr 14, 3 AM $0.00268
-0.21%
$892,592 $56,226
Apr 14, 2 AM $0.00269
-1.19%
$894,456 $56,345
Apr 14, 1 AM $0.00272
+0.34%
$905,236 $55,785
Apr 14, 12 AM $0.00271
+2.28%
$902,177 $53,755
Apr 13, 11 PM $0.00265
+2.85%
$882,025 $53,580
Apr 13, 10 PM $0.00258
-3.96%
$857,596 $53,320
Apr 13, 9 PM $0.00268
+0.22%
$892,996 $51,947
Apr 13, 8 PM $0.00268
+0.07%
$891,006 $51,684
Apr 13, 7 PM $0.00267
-0.94%
$890,372 $50,274
Apr 13, 6 PM $0.0027
+0.75%
$898,780 $49,414
Apr 13, 5 PM $0.00268
-0.03%
$892,057 $49,838
Apr 13, 4 PM $0.00268
-3.49%
$892,337 $49,356
Apr 13, 3 PM $0.00278
-1.56%
$924,562 $43,696
Apr 13, 2 PM $0.00282
-4.50%
$939,197 $43,230
Apr 13, 1 PM $0.00295
+5.80%
$983,489 $42,277
Apr 13, 12 PM $0.00279
+2.12%
$929,616 $40,315
Apr 13, 11 AM $0.00273
-7.63%
$910,300 $39,035
Apr 13, 10 AM $0.00296
+10.91%
$985,503 $35,771
Apr 13, 9 AM $0.00267
+0.52%
$888,565 $32,078
Apr 13, 8 AM $0.00265
-0.64%
$883,966 $31,320
Apr 13, 7 AM $0.00267
-2.87%
$889,664 $29,900
Apr 13, 6 AM $0.00275
-0.26%
$915,973 $25,828
Apr 13, 5 AM $0.00276
-0.68%
$918,395 $24,932
Apr 13, 4 AM $0.00278
-0.04%
$924,639 $25,344
Apr 13, 3 AM $0.00278
-0.06%
$925,006 $25,193
Apr 13, 2 AM $0.00278
-0.19%
$925,600 $25,084
Apr 13, 1 AM $0.00278
-0.25%
$927,380 $26,095
Apr 13, 12 AM $0.00279
+0.21%
$929,734 $27,150
Apr 12, 11 PM $0.00279
-0.08%
$928,076 $26,981
Apr 12, 10 PM $0.00279
+0.28%
$928,820 $26,239
Apr 12, 9 PM $0.00278
-0.78%
$926,246 $25,961
Apr 12, 8 PM $0.0028
+0.35%
$933,550 $26,533
Apr 12, 7 PM $0.00279
-0.22%
$930,331 $27,915
Apr 12, 6 PM $0.0028
-0.10%
$932,340 $31,441
Apr 12, 5 PM $0.0028
-1.53%
$933,239 $32,436
Apr 12, 4 PM $0.00285
-0.93%
$947,712 $31,064
Apr 12, 3 PM $0.00287
+1.40%
$956,649 $31,110
Apr 12, 2 PM $0.00283
+0.25%
$943,429 $31,623
Apr 12, 1 PM $0.00283
-0.80%
$941,053 $32,292
Apr 12, 12 PM $0.00285
+0.44%
$948,655 $33,029
Apr 12, 11 AM $0.00284
-1.17%
$944,520 $36,704
Apr 12, 10 AM $0.00287
+1.87%
$955,708 $37,085
Apr 12, 9 AM $0.00282
-0.63%
$938,178 $40,725
Apr 12, 8 AM $0.00284
-0.17%
$944,116 $44,259
Apr 12, 7 AM $0.00284
+0.64%
$945,709 $44,832
Apr 12, 6 AM $0.00282
-1.76%
$939,651 $45,626
Apr 12, 5 AM $0.00285
-0.99%
$948,453 $50,489
Apr 12, 4 AM $0.00288
+1.27%
$957,942 $50,572
Apr 12, 3 AM $0.00284
-2.32%
$945,910 $50,907