Aria Protocol Historical Data

ARIAIP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0836
-0.48%
$ 27.85 million $ 44.34 million
Nov 14, 7 PM $ 0.084
-0.85%
$ 27.98 million $ 44.38 million
Nov 14, 6 PM $ 0.0847
-0.31%
$ 28.22 million $ 44.41 million
Nov 14, 5 PM $ 0.085
-0.52%
$ 28.31 million $ 44.49 million
Nov 14, 4 PM $ 0.0854
-0.01%
$ 28.41 million $ 44.54 million
Nov 14, 3 PM $ 0.0854
+0.16%
$ 28.45 million $ 44.61 million
Nov 14, 2 PM $ 0.0853
-0.45%
$ 28.41 million $ 44.69 million
Nov 14, 1 PM $ 0.0857
-0.96%
$ 28.54 million $ 44.71 million
Nov 14, 12 PM $ 0.0865
-0.84%
$ 28.81 million $ 44.75 million
Nov 14, 11 AM $ 0.0873
-2.46%
$ 29.06 million $ 44.76 million
Nov 14, 10 AM $ 0.0895
-0.25%
$ 29.78 million $ 44.74 million
Nov 14, 9 AM $ 0.0897
-0.92%
$ 29.87 million $ 44.86 million
Nov 14, 8 AM $ 0.0905
-0.56%
$ 30.14 million $ 44.79 million
Nov 14, 7 AM $ 0.091
-5.17%
$ 30.35 million $ 44.73 million
Nov 14, 6 AM $ 0.096
+3.49%
$ 31.96 million $ 33.16 million
Nov 14, 5 AM $ 0.0928
+3.24%
$ 30.73 million $ 12.69 million
Nov 14, 4 AM $ 0.0898
+0.95%
$ 29.92 million $ 6.73 million
Nov 14, 3 AM $ 0.089
-0.47%
$ 29.6 million $ 4.32 million
Nov 14, 2 AM $ 0.0894
-0.79%
$ 29.78 million $ 3.88 million
Nov 14, 1 AM $ 0.0901
+0.48%
$ 30.06 million $ 3.28 million
Nov 14, 12 AM $ 0.0897
-1.85%
$ 29.87 million $ 3 million
Nov 13, 11 PM $ 0.0914
+0.78%
$ 30.43 million $ 2.88 million
Nov 13, 10 PM $ 0.0907
+1.05%
$ 30.2 million $ 2.91 million
Nov 13, 9 PM $ 0.0898
+0.79%
$ 29.89 million $ 2.69 million
Nov 13, 8 PM $ 0.0891
-2.80%
$ 29.65 million $ 2.73 million
Nov 13, 7 PM $ 0.0916
+1.04%
$ 30.51 million $ 2.85 million
Nov 13, 6 PM $ 0.0907
-1.53%
$ 30.21 million $ 3.03 million
Nov 13, 5 PM $ 0.0921
-1.81%
$ 30.66 million $ 3.28 million
Nov 13, 4 PM $ 0.0938
-0.95%
$ 31.22 million $ 3.44 million
Nov 13, 3 PM $ 0.0947
-2.39%
$ 31.54 million $ 3.53 million
Nov 13, 2 PM $ 0.0971
-1.17%
$ 32.32 million $ 3.55 million
Nov 13, 1 PM $ 0.0982
-0.50%
$ 32.7 million $ 3.52 million
Nov 13, 12 PM $ 0.0987
-1.18%
$ 32.87 million $ 3.51 million
Nov 13, 11 AM $ 0.0999
-0.09%
$ 33.26 million $ 3.49 million
Nov 13, 10 AM $ 0.1
-1.19%
$ 33.3 million $ 3.56 million
Nov 13, 9 AM $ 0.101
-0.32%
$ 33.7 million $ 3.61 million
Nov 13, 8 AM $ 0.102
+1.61%
$ 33.81 million $ 3.62 million
Nov 13, 7 AM $ 0.0999
-0.39%
$ 33.28 million $ 3.61 million
Nov 13, 6 AM $ 0.1
+2.73%
$ 33.41 million $ 3.6 million
Nov 13, 5 AM $ 0.0977
-1.08%
$ 32.52 million $ 3.57 million
Nov 13, 4 AM $ 0.0987
+2.88%
$ 32.88 million $ 3.56 million
Nov 13, 3 AM $ 0.096
-7.62%
$ 31.95 million $ 2.96 million
Nov 13, 2 AM $ 0.104
-1.42%
$ 34.59 million $ 2.34 million
Nov 13, 1 AM $ 0.105
-2.04%
$ 35.09 million $ 2.32 million
Nov 13, 12 AM $ 0.108
+4.22%
$ 35.82 million $ 2.3 million
Nov 12, 11 PM $ 0.104
-9.57%
$ 34.62 million $ 2.25 million
Nov 12, 10 PM $ 0.115
-0.45%
$ 38.21 million $ 2.2 million
Nov 12, 9 PM $ 0.115
+2.71%
$ 38.4 million $ 2.05 million
Nov 12, 8 PM $ 0.112
-0.54%
$ 37.36 million $ 2.54 million
Nov 12, 7 PM $ 0.113
+7.58%
$ 37.58 million $ 2.4 million