Aria Protocol Historical Data

ARIAIP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0216
-0.15%
$ 7.18 million $ 1.1 million
Jan 19, 6 AM $ 0.0216
-0.03%
$ 7.2 million $ 1.1 million
Jan 19, 5 AM $ 0.0216
-0.05%
$ 7.2 million $ 1.1 million
Jan 19, 4 AM $ 0.0216
-0.05%
$ 7.2 million $ 1.1 million
Jan 19, 3 AM $ 0.0216
-0.23%
$ 7.2 million $ 1.1 million
Jan 19, 2 AM $ 0.0217
-0.07%
$ 7.22 million $ 1.1 million
Jan 19, 1 AM $ 0.0217
+0.13%
$ 7.23 million $ 1.1 million
Jan 19, 12 AM $ 0.0217
-0.62%
$ 7.22 million $ 1.11 million
Jan 18, 11 PM $ 0.0218
-0.31%
$ 7.26 million $ 1.07 million
Jan 18, 10 PM $ 0.0219
+0.51%
$ 7.28 million $ 1.07 million
Jan 18, 9 PM $ 0.0218
-0.01%
$ 7.25 million $ 1.07 million
Jan 18, 8 PM $ 0.0218
+0.21%
$ 7.25 million $ 1.07 million
Jan 18, 7 PM $ 0.0217
+0.04%
$ 7.23 million $ 1.07 million
Jan 18, 6 PM $ 0.0217
+0.12%
$ 7.23 million $ 1.08 million
Jan 18, 5 PM $ 0.0217
-0.05%
$ 7.22 million $ 1.08 million
Jan 18, 4 PM $ 0.0217
-0.21%
$ 7.22 million $ 1.08 million
Jan 18, 3 PM $ 0.0217
+0.09%
$ 7.24 million $ 1.08 million
Jan 18, 2 PM $ 0.0217
-0.28%
$ 7.23 million $ 1.08 million
Jan 18, 1 PM $ 0.0218
-0.18%
$ 7.25 million $ 1.08 million
Jan 18, 12 PM $ 0.0218
+0.07%
$ 7.27 million $ 1.08 million
Jan 18, 11 AM $ 0.0218
+0.21%
$ 7.26 million $ 1.08 million
Jan 18, 10 AM $ 0.0218
-0.07%
$ 7.24 million $ 1.08 million
Jan 18, 9 AM $ 0.0218
-0.32%
$ 7.25 million $ 1.08 million
Jan 18, 8 AM $ 0.0218
-0.20%
$ 7.27 million $ 1.08 million
Jan 18, 7 AM $ 0.0219
-0.04%
$ 7.29 million $ 1.08 million
Jan 18, 6 AM $ 0.0219
+0.15%
$ 7.29 million $ 1.08 million
Jan 18, 5 AM $ 0.0219
+0.12%
$ 7.28 million $ 1.08 million
Jan 18, 4 AM $ 0.0218
+0.09%
$ 7.27 million $ 1.07 million
Jan 18, 3 AM $ 0.0218
-0.09%
$ 7.26 million $ 1.07 million
Jan 18, 2 AM $ 0.0218
-0.40%
$ 7.27 million $ 1.08 million
Jan 18, 1 AM $ 0.0219
+0.24%
$ 7.3 million $ 1.07 million
Jan 18, 12 AM $ 0.0219
-0.07%
$ 7.28 million $ 1.07 million
Jan 17, 11 PM $ 0.0219
+0.23%
$ 7.29 million $ 1.09 million
Jan 17, 10 PM $ 0.0218
-0.41%
$ 7.27 million $ 1.09 million
Jan 17, 9 PM $ 0.0219
-1.38%
$ 7.3 million $ 1.09 million
Jan 17, 8 PM $ 0.0222
-0.08%
$ 7.4 million $ 1.08 million
Jan 17, 7 PM $ 0.0222
+0.14%
$ 7.41 million $ 1.08 million
Jan 17, 6 PM $ 0.0222
-0.41%
$ 7.4 million $ 1.08 million
Jan 17, 5 PM $ 0.0223
-0.05%
$ 7.43 million $ 1.08 million
Jan 17, 4 PM $ 0.0223
-0.35%
$ 7.43 million $ 1.08 million
Jan 17, 3 PM $ 0.0224
+0.07%
$ 7.46 million $ 1.08 million
Jan 17, 2 PM $ 0.0224
+0.04%
$ 7.45 million $ 1.08 million
Jan 17, 1 PM $ 0.0224
+0.01%
$ 7.45 million $ 1.08 million
Jan 17, 12 PM $ 0.0224
-0.24%
$ 7.45 million $ 1.09 million
Jan 17, 11 AM $ 0.0224
+0.00%
$ 7.47 million $ 1.09 million
Jan 17, 10 AM $ 0.0224
+0.00%
$ 7.47 million $ 1.09 million
Jan 17, 9 AM $ 0.0224
+0.05%
$ 7.47 million $ 1.09 million
Jan 17, 8 AM $ 0.0224
+0.10%
$ 7.46 million $ 1.09 million
Jan 17, 7 AM $ 0.0224
+0.00%
$ 7.45 million $ 1.09 million
Jan 17, 6 AM $ 0.0224
+0.01%
$ 7.45 million $ 1.09 million