Aria Protocol Historical Data

ARIAIP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.112
-0.54%
$ 37.36 million $ 2.54 million
Nov 12, 7 PM $ 0.113
+7.58%
$ 37.58 million $ 2.4 million
Nov 12, 6 PM $ 0.105
-4.61%
$ 34.9 million $ 2.24 million
Nov 12, 5 PM $ 0.1
+8.76%
$ 33.35 million $ 1.39 million
Nov 12, 4 PM $ 0.0921
+5.72%
$ 30.67 million $ 1.81 million
Nov 12, 3 PM $ 0.0871
+3.13%
$ 29.01 million $ 1.7 million
Nov 12, 2 PM $ 0.0845
+0.48%
$ 28.13 million $ 1.63 million
Nov 12, 1 PM $ 0.0841
+0.61%
$ 28 million $ 1.68 million
Nov 12, 12 PM $ 0.0836
+0.96%
$ 27.82 million $ 1.66 million
Nov 12, 11 AM $ 0.0828
-0.62%
$ 27.56 million $ 1.67 million
Nov 12, 10 AM $ 0.0833
+0.00%
$ 27.73 million $ 1.71 million
Nov 12, 9 AM $ 0.0833
-1.77%
$ 27.73 million $ 1.67 million
Nov 12, 8 AM $ 0.0848
+1.67%
$ 28.23 million $ 1.79 million
Nov 12, 7 AM $ 0.0834
+0.40%
$ 27.77 million $ 1.79 million
Nov 12, 6 AM $ 0.0831
+0.91%
$ 27.66 million $ 1.8 million
Nov 12, 5 AM $ 0.0823
+0.06%
$ 27.4 million $ 1.82 million
Nov 12, 4 AM $ 0.0823
-0.47%
$ 27.39 million $ 1.85 million
Nov 12, 3 AM $ 0.0826
-0.45%
$ 27.52 million $ 1.85 million
Nov 12, 2 AM $ 0.083
+0.51%
$ 27.65 million $ 1.86 million
Nov 12, 1 AM $ 0.0826
+1.61%
$ 27.51 million $ 1.86 million
Nov 12, 12 AM $ 0.0813
+0.55%
$ 27.07 million $ 1.87 million
Nov 11, 11 PM $ 0.0809
-0.44%
$ 26.93 million $ 1.87 million
Nov 11, 10 PM $ 0.0812
-0.04%
$ 27.06 million $ 1.9 million
Nov 11, 9 PM $ 0.0813
-1.02%
$ 27.03 million $ 1.9 million
Nov 11, 8 PM $ 0.0821
-0.74%
$ 27.33 million $ 1.92 million
Nov 11, 7 PM $ 0.0827
-0.23%
$ 27.54 million $ 1.92 million
Nov 11, 6 PM $ 0.0829
+1.22%
$ 27.6 million $ 1.93 million
Nov 11, 5 PM $ 0.0819
-2.40%
$ 27.27 million $ 1.95 million
Nov 11, 4 PM $ 0.0839
-1.56%
$ 27.94 million $ 2 million
Nov 11, 3 PM $ 0.0852
+0.01%
$ 28.39 million $ 2.03 million
Nov 11, 2 PM $ 0.0853
-5.42%
$ 28.41 million $ 2.05 million
Nov 11, 1 PM $ 0.0902
-0.49%
$ 30.03 million $ 2.01 million
Nov 11, 12 PM $ 0.0906
-0.40%
$ 30.18 million $ 2 million
Nov 11, 11 AM $ 0.091
-4.59%
$ 30.26 million $ 2 million
Nov 11, 10 AM $ 0.0954
-1.30%
$ 31.76 million $ 1.9 million
Nov 11, 9 AM $ 0.0966
+0.77%
$ 32.18 million $ 1.78 million
Nov 11, 8 AM $ 0.0959
+0.01%
$ 31.93 million $ 1.23 million
Nov 11, 7 AM $ 0.0959
+0.38%
$ 31.93 million $ 1.23 million
Nov 11, 6 AM $ 0.0955
-4.43%
$ 31.81 million $ 570,662
Nov 11, 5 AM $ 0.0999
+5.67%
$ 33.28 million $ 554,025
Nov 11, 4 AM $ 0.0946
+2.93%
$ 31.5 million $ 564,414
Nov 11, 3 AM $ 0.0919
+0.14%
$ 30.6 million $ 565,890
Nov 11, 2 AM $ 0.0918
+1.11%
$ 30.56 million $ 579,744
Nov 11, 1 AM $ 0.0908
+3.84%
$ 30.22 million $ 583,792
Nov 11, 12 AM $ 0.0874
-0.25%
$ 29.1 million $ 583,216
Nov 10, 11 PM $ 0.0876
+2.26%
$ 29.18 million $ 623,963
Nov 10, 10 PM $ 0.0857
+5.32%
$ 28.16 million $ 593,034
Nov 10, 9 PM $ 0.0813
-5.37%
$ 27.09 million $ 589,072
Nov 10, 8 PM $ 0.086
-2.06%
$ 28.63 million $ 602,677
Nov 10, 7 PM $ 0.0878
-1.90%
$ 29.23 million $ 614,360