Aria Protocol Historical Data

ARIAIP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.01
-1.46%
$3.34 million $437,350
Feb 25, 10 AM $0.0102
+0.23%
$3.39 million $441,362
Feb 25, 9 AM $0.0102
-2.20%
$3.38 million $443,985
Feb 25, 8 AM $0.0104
+3.18%
$3.46 million $456,369
Feb 25, 7 AM $0.0101
-0.91%
$3.35 million $443,171
Feb 25, 6 AM $0.0102
+0.70%
$3.39 million $459,043
Feb 25, 5 AM $0.0101
+1.34%
$3.36 million $453,264
Feb 25, 4 AM $0.00996
-1.70%
$3.32 million $495,377
Feb 25, 3 AM $0.0101
-0.48%
$3.38 million $495,703
Feb 25, 2 AM $0.0102
-0.34%
$3.39 million $503,748
Feb 25, 1 AM $0.0102
-1.19%
$3.4 million $494,078
Feb 25, 12 AM $0.0103
-0.28%
$3.44 million $508,274
Feb 24, 11 PM $0.0104
-0.09%
$3.45 million $515,354
Feb 24, 10 PM $0.0104
+0.95%
$3.45 million $522,276
Feb 24, 9 PM $0.0103
-1.46%
$3.42 million $532,794
Feb 24, 8 PM $0.0104
-1.68%
$3.47 million $526,441
Feb 24, 7 PM $0.0106
+2.04%
$3.53 million $515,666
Feb 24, 6 PM $0.0104
-2.41%
$3.46 million $520,933
Feb 24, 5 PM $0.0107
+1.50%
$3.55 million $524,545
Feb 24, 4 PM $0.0105
-0.42%
$3.49 million $510,553
Feb 24, 3 PM $0.0105
-1.27%
$3.51 million $502,998
Feb 24, 2 PM $0.0107
+0.08%
$3.55 million $506,825
Feb 24, 1 PM $0.0107
-0.13%
$3.55 million $522,345
Feb 24, 12 PM $0.0107
-0.59%
$3.55 million $520,904
Feb 24, 11 AM $0.0107
-0.66%
$3.57 million $536,389
Feb 24, 10 AM $0.0108
+1.57%
$3.6 million $572,356
Feb 24, 9 AM $0.0107
+4.01%
$3.55 million $571,069
Feb 24, 8 AM $0.0102
+2.33%
$3.41 million $569,009
Feb 24, 7 AM $0.01
-3.30%
$3.33 million $594,745
Feb 24, 6 AM $0.0104
-0.27%
$3.45 million $574,014
Feb 24, 5 AM $0.0104
+0.35%
$3.46 million $596,826
Feb 24, 4 AM $0.0103
-2.24%
$3.45 million $572,860
Feb 24, 3 AM $0.0106
+0.61%
$3.52 million $577,333
Feb 24, 2 AM $0.0105
+2.30%
$3.5 million $571,111
Feb 24, 1 AM $0.0103
+0.17%
$3.42 million $577,405
Feb 24, 12 AM $0.0103
+2.35%
$3.42 million $575,938
Feb 23, 11 PM $0.01
+0.27%
$3.34 million $569,105
Feb 23, 10 PM $0.00998
-6.88%
$3.32 million $558,478
Feb 23, 9 PM $0.0107
-2.40%
$3.57 million $559,084
Feb 23, 8 PM $0.011
+1.05%
$3.66 million $551,063
Feb 23, 7 PM $0.0109
-0.59%
$3.62 million $545,769
Feb 23, 6 PM $0.0109
+1.23%
$3.64 million $543,875
Feb 23, 5 PM $0.0108
+0.58%
$3.6 million $537,257
Feb 23, 4 PM $0.0107
-1.11%
$3.58 million $534,262
Feb 23, 3 PM $0.0109
-0.15%
$3.62 million $535,214
Feb 23, 2 PM $0.0109
-5.90%
$3.62 million $536,940
Feb 23, 1 PM $0.0116
+1.53%
$3.85 million $532,306
Feb 23, 12 PM $0.0114
-1.89%
$3.79 million $542,807
Feb 23, 11 AM $0.0116
-1.84%
$3.87 million $534,277
Feb 23, 10 AM $0.0118
+3.70%
$3.94 million $508,521