Aria Protocol Historical Data

ARIAIP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.0118
+3.70%
$3.94 million $508,521
Feb 23, 9 AM $0.0114
-0.67%
$3.8 million $503,814
Feb 23, 8 AM $0.0115
+4.29%
$3.83 million $498,557
Feb 23, 7 AM $0.011
-3.43%
$3.67 million $477,502
Feb 23, 6 AM $0.0114
+13.06%
$3.8 million $484,253
Feb 23, 5 AM $0.0101
-2.26%
$3.36 million $459,044
Feb 23, 4 AM $0.0103
+1.42%
$3.44 million $444,851
Feb 23, 3 AM $0.0102
-0.33%
$3.39 million $437,641
Feb 23, 2 AM $0.0102
+1.04%
$3.41 million $431,214
Feb 23, 1 AM $0.0102
-0.47%
$3.38 million $438,232
Feb 23, 12 AM $0.0102
-0.55%
$3.4 million $456,515
Feb 22, 11 PM $0.0103
+2.02%
$3.42 million $463,013
Feb 22, 10 PM $0.0101
+1.46%
$3.35 million $487,359
Feb 22, 9 PM $0.00991
-1.03%
$3.3 million $506,423
Feb 22, 8 PM $0.01
+1.87%
$3.34 million $558,808
Feb 22, 7 PM $0.00983
+2.30%
$3.27 million $559,281
Feb 22, 6 PM $0.00961
+1.90%
$3.2 million $561,058
Feb 22, 5 PM $0.00943
-1.16%
$3.14 million $556,699
Feb 22, 4 PM $0.00954
+2.66%
$3.18 million $559,744
Feb 22, 3 PM $0.0093
-3.40%
$3.1 million $585,388
Feb 22, 2 PM $0.00963
-7.52%
$3.21 million $603,974
Feb 22, 1 PM $0.0104
+12.87%
$3.46 million $602,412
Feb 22, 12 PM $0.00922
-0.13%
$3.07 million $590,666
Feb 22, 11 AM $0.00923
+0.42%
$3.07 million $614,529
Feb 22, 10 AM $0.0092
+1.66%
$3.07 million $639,415
Feb 22, 9 AM $0.00905
-2.07%
$3.01 million $637,758
Feb 22, 8 AM $0.00925
-2.10%
$3.08 million $638,543
Feb 22, 7 AM $0.00944
+0.79%
$3.15 million $656,524
Feb 22, 6 AM $0.00937
+0.11%
$3.12 million $646,157
Feb 22, 5 AM $0.00936
+1.31%
$3.12 million $657,070
Feb 22, 4 AM $0.00924
+0.49%
$3.08 million $648,376
Feb 22, 3 AM $0.00919
-2.64%
$3.06 million $678,843
Feb 22, 2 AM $0.00944
-1.98%
$3.14 million $682,150
Feb 22, 1 AM $0.00963
-3.85%
$3.21 million $677,551
Feb 22, 12 AM $0.01
-1.33%
$3.32 million $657,159
Feb 21, 11 PM $0.0102
-4.09%
$3.38 million $651,530
Feb 21, 10 PM $0.0106
+8.60%
$3.46 million $568,904
Feb 21, 9 PM $0.00975
-0.53%
$3.25 million $618,124
Feb 21, 8 PM $0.0098
-0.72%
$3.26 million $572,668
Feb 21, 7 PM $0.00987
-1.17%
$3.29 million $591,550
Feb 21, 6 PM $0.00999
+0.00%
$3.33 million $601,817
Feb 21, 5 PM $0.00999
+0.39%
$3.33 million $629,141
Feb 21, 4 PM $0.00995
+3.25%
$3.3 million $636,114
Feb 21, 3 PM $0.00964
-4.96%
$3.21 million $630,309
Feb 21, 2 PM $0.0101
-1.03%
$3.37 million $616,672
Feb 21, 1 PM $0.0102
-0.97%
$3.41 million $619,194
Feb 21, 12 PM $0.0103
-4.63%
$3.44 million $625,160
Feb 21, 11 AM $0.0108
+10.10%
$3.61 million $599,585
Feb 21, 10 AM $0.00984
+2.44%
$3.28 million $572,750
Feb 21, 9 AM $0.00961
-5.13%
$3.21 million $569,424