Aria Protocol Historical Data

ARIAIP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0878
-1.90%
$ 29.23 million $ 614,360
Nov 10, 6 PM $ 0.0895
-1.41%
$ 29.8 million $ 587,749
Nov 10, 5 PM $ 0.0907
+0.32%
$ 30.22 million $ 592,636
Nov 10, 4 PM $ 0.0905
-4.19%
$ 30.14 million $ 530,117
Nov 10, 3 PM $ 0.0946
-3.99%
$ 31.52 million $ 561,631
Nov 10, 2 PM $ 0.0985
-1.50%
$ 32.8 million $ 587,249
Nov 10, 1 PM $ 0.1
+0.28%
$ 33.3 million $ 611,478
Nov 10, 12 PM $ 0.0997
-2.23%
$ 33.2 million $ 628,481
Nov 10, 11 AM $ 0.102
+0.09%
$ 33.96 million $ 627,369
Nov 10, 10 AM $ 0.102
-2.69%
$ 33.93 million $ 623,015
Nov 10, 9 AM $ 0.104
-4.20%
$ 34.76 million $ 626,204
Nov 10, 8 AM $ 0.109
+2.63%
$ 36.35 million $ 611,758
Nov 10, 7 AM $ 0.106
-0.78%
$ 35.26 million $ 584,941
Nov 10, 6 AM $ 0.107
-0.27%
$ 35.49 million $ 567,986
Nov 10, 5 AM $ 0.107
-1.61%
$ 35.66 million $ 562,743
Nov 10, 4 AM $ 0.109
-4.90%
$ 36.29 million $ 556,299
Nov 10, 3 AM $ 0.115
-2.37%
$ 38.16 million $ 537,109
Nov 10, 2 AM $ 0.117
-1.63%
$ 39.09 million $ 546,799
Nov 10, 1 AM $ 0.119
-2.21%
$ 39.71 million $ 545,937
Nov 10, 12 AM $ 0.122
+4.79%
$ 40.64 million $ 576,336
Nov 9, 11 PM $ 0.116
+1.39%
$ 38.76 million $ 541,988
Nov 9, 10 PM $ 0.114
+0.86%
$ 38.11 million $ 540,641
Nov 9, 9 PM $ 0.113
-4.51%
$ 37.7 million $ 531,250
Nov 9, 8 PM $ 0.119
+0.65%
$ 39.5 million $ 532,006
Nov 9, 7 PM $ 0.118
+0.58%
$ 39.19 million $ 541,227
Nov 9, 6 PM $ 0.117
+0.25%
$ 38.95 million $ 573,009
Nov 9, 5 PM $ 0.117
-1.03%
$ 38.94 million $ 600,293
Nov 9, 4 PM $ 0.118
+2.52%
$ 39.26 million $ 642,207
Nov 9, 3 PM $ 0.114
-9.39%
$ 37.97 million $ 671,997
Nov 9, 2 PM $ 0.126
-3.34%
$ 41.89 million $ 655,312
Nov 9, 1 PM $ 0.13
-0.98%
$ 43.38 million $ 668,169
Nov 9, 12 PM $ 0.132
+0.59%
$ 43.81 million $ 718,924
Nov 9, 11 AM $ 0.131
-1.24%
$ 43.53 million $ 771,963
Nov 9, 10 AM $ 0.132
-0.04%
$ 44.04 million $ 792,954
Nov 9, 9 AM $ 0.132
-2.11%
$ 44.08 million $ 815,196
Nov 9, 8 AM $ 0.135
-0.35%
$ 45.04 million $ 847,850
Nov 9, 7 AM $ 0.136
+0.39%
$ 45.18 million $ 917,384
Nov 9, 6 AM $ 0.135
-1.13%
$ 44.97 million $ 957,076
Nov 9, 5 AM $ 0.137
+3.63%
$ 45.54 million $ 1.05 million
Nov 9, 4 AM $ 0.132
+0.36%
$ 44.07 million $ 1.09 million
Nov 9, 3 AM $ 0.132
+0.01%
$ 43.88 million $ 1.14 million
Nov 9, 2 AM $ 0.131
-1.46%
$ 43.6 million $ 1.12 million
Nov 9, 1 AM $ 0.133
-2.57%
$ 44.2 million $ 1.17 million
Nov 9, 12 AM $ 0.136
+1.82%
$ 45.37 million $ 1.19 million
Nov 8, 11 PM $ 0.134
+0.95%
$ 44.58 million $ 1.31 million
Nov 8, 10 PM $ 0.133
-0.39%
$ 44.16 million $ 1.33 million
Nov 8, 9 PM $ 0.133
-2.72%
$ 44.33 million $ 1.35 million
Nov 8, 8 PM $ 0.137
+4.53%
$ 45.57 million $ 1.38 million
Nov 8, 7 PM $ 0.131
-1.82%
$ 43.6 million $ 1.4 million
Nov 8, 6 PM $ 0.133
-0.71%
$ 44.33 million $ 1.39 million