Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.004
+0.01%
$1.33 million $728,817
Apr 7, 11 PM $0.004
+0.31%
$1.33 million $784,082
Apr 7, 10 PM $0.00398
+3.13%
$1.33 million $809,727
Apr 7, 9 PM $0.00386
-2.84%
$1.29 million $837,030
Apr 7, 8 PM $0.00398
-0.86%
$1.32 million $996,244
Apr 7, 7 PM $0.00401
-1.07%
$1.34 million $1.1 million
Apr 7, 6 PM $0.00405
+6.01%
$1.35 million $1.18 million
Apr 7, 5 PM $0.00382
-2.79%
$1.27 million $1.2 million
Apr 7, 4 PM $0.00393
-8.35%
$1.31 million $1.24 million
Apr 7, 3 PM $0.00429
-2.78%
$1.43 million $1.25 million
Apr 7, 2 PM $0.00441
+4.13%
$1.47 million $1.25 million
Apr 7, 1 PM $0.00424
-4.50%
$1.41 million $1.25 million
Apr 7, 12 PM $0.00444
-5.53%
$1.48 million $1.24 million
Apr 7, 11 AM $0.0047
+4.22%
$1.56 million $1.24 million
Apr 7, 10 AM $0.00451
-6.61%
$1.5 million $1.25 million
Apr 7, 9 AM $0.00483
-4.30%
$1.61 million $1.22 million
Apr 7, 8 AM $0.00504
-0.73%
$1.68 million $1.19 million
Apr 7, 7 AM $0.00508
-0.13%
$1.69 million $1.14 million
Apr 7, 6 AM $0.00509
+12.30%
$1.7 million $678,073
Apr 7, 5 AM $0.00453
-2.65%
$1.51 million $1.12 million
Apr 6, 11 PM $0.00589
+0.00%
$1.96 million $17,890
Apr 6, 10 PM $0.00589
+0.00%
$1.96 million $17,890
Apr 6, 9 PM $0.00589
+3.94%
$1.96 million $18,361
Apr 6, 8 PM $0.00567
+0.17%
$1.89 million $1.13 million
Apr 6, 7 PM $0.00566
+18.01%
$1.88 million $1.1 million
Apr 6, 6 PM $0.00479
-1.89%
$1.6 million $1.02 million
Apr 6, 5 PM $0.00488
+19.26%
$1.63 million $993,187
Apr 6, 4 PM $0.0041
+20.82%
$1.37 million $944,766
Apr 6, 3 PM $0.00339
-6.53%
$1.13 million $913,391
Apr 6, 2 PM $0.00363
-0.84%
$1.21 million $906,459
Apr 6, 1 PM $0.00366
-2.12%
$1.22 million $910,261
Apr 6, 7 AM $0.00596
+0.00%
$1.98 million $10,921
Apr 6, 1 AM $0.00692
+15.94%
$2.31 million $4,964
Apr 6, 12 AM $0.00597
-16.43%
$1.99 million $666,292
Apr 5, 11 PM $0.00718
+70.80%
$2.39 million $543,891
Apr 5, 10 PM $0.0042
+40.45%
$1.4 million $124,798
Apr 5, 9 PM $0.00299
+0.74%
$996,922 $407,716
Apr 5, 8 PM $0.00297
-6.99%
$988,919 $400,593
Apr 5, 7 PM $0.00319
-0.31%
$1.06 million $373,347
Apr 5, 6 PM $0.0032
-1.90%
$1.07 million $377,335
Apr 5, 5 PM $0.00326
+1.23%
$1.09 million $373,974
Apr 5, 4 PM $0.00323
-3.68%
$1.07 million $369,821
Apr 5, 3 PM $0.00335
+0.00%
$1.12 million $366,487
Apr 5, 2 PM $0.00335
-7.24%
$1.12 million $366,181
Apr 5, 1 PM $0.00361
+5.67%
$1.2 million $359,136
Apr 5, 12 PM $0.00342
-0.80%
$1.14 million $345,300
Apr 5, 11 AM $0.00344
+1.07%
$1.15 million $344,205
Apr 5, 10 AM $0.00341
-1.93%
$1.13 million $319,025
Apr 5, 9 AM $0.00347
+8.64%
$1.16 million $267,627
Apr 5, 8 AM $0.00287
+13.22%
$955,617 $775