Aria Protocol Historical Data

ARIAIP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.00961
-5.13%
$3.21 million $569,424
Feb 21, 8 AM $0.0101
+0.09%
$3.36 million $565,665
Feb 21, 7 AM $0.0101
-0.46%
$3.36 million $556,389
Feb 21, 6 AM $0.0101
+0.17%
$3.37 million $564,649
Feb 21, 5 AM $0.0101
-0.39%
$3.37 million $558,142
Feb 21, 4 AM $0.0101
+0.16%
$3.38 million $552,911
Feb 21, 3 AM $0.0102
+0.46%
$3.38 million $511,786
Feb 21, 2 AM $0.0101
-0.51%
$3.37 million $504,927
Feb 21, 1 AM $0.0101
-0.83%
$3.35 million $500,447
Feb 21, 12 AM $0.0101
-0.09%
$3.38 million $486,302
Feb 20, 11 PM $0.0102
-0.14%
$3.38 million $472,794
Feb 20, 10 PM $0.0102
-1.81%
$3.39 million $477,443
Feb 20, 9 PM $0.0104
-0.58%
$3.45 million $473,934
Feb 20, 8 PM $0.0104
+0.96%
$3.47 million $475,465
Feb 20, 7 PM $0.0103
-6.56%
$3.44 million $461,597
Feb 20, 6 PM $0.011
+3.96%
$3.65 million $452,572
Feb 20, 5 PM $0.0106
-0.66%
$3.54 million $439,075
Feb 20, 4 PM $0.0107
+0.11%
$3.56 million $436,882
Feb 20, 3 PM $0.0107
+0.21%
$3.56 million $426,101
Feb 20, 2 PM $0.0107
+0.36%
$3.55 million $411,553
Feb 20, 1 PM $0.0106
-0.03%
$3.53 million $411,629
Feb 20, 12 PM $0.0106
-1.00%
$3.54 million $401,734
Feb 20, 11 AM $0.0107
+0.99%
$3.57 million $400,302
Feb 20, 10 AM $0.0106
-0.33%
$3.54 million $387,961
Feb 20, 9 AM $0.0107
+0.46%
$3.55 million $390,954
Feb 20, 8 AM $0.0106
-0.41%
$3.53 million $381,265
Feb 20, 7 AM $0.0107
+0.20%
$3.56 million $376,003
Feb 20, 6 AM $0.0107
-0.47%
$3.55 million $367,956
Feb 20, 5 AM $0.0107
+0.57%
$3.57 million $373,195
Feb 20, 4 AM $0.0107
+0.17%
$3.55 million $383,231
Feb 20, 3 AM $0.0106
-0.28%
$3.54 million $386,413
Feb 20, 2 AM $0.0107
+0.18%
$3.56 million $388,977
Feb 20, 1 AM $0.0107
-0.41%
$3.55 million $381,318
Feb 20, 12 AM $0.0107
-0.04%
$3.56 million $397,324
Feb 19, 11 PM $0.0107
+0.14%
$3.57 million $407,755
Feb 19, 10 PM $0.0107
+0.41%
$3.56 million $396,621
Feb 19, 9 PM $0.0106
+0.52%
$3.53 million $397,192
Feb 19, 8 PM $0.0106
-0.72%
$3.53 million $382,482
Feb 19, 7 PM $0.0107
+0.44%
$3.55 million $370,447
Feb 19, 6 PM $0.0106
+0.12%
$3.54 million $382,648
Feb 19, 5 PM $0.0106
-0.51%
$3.53 million $376,155
Feb 19, 4 PM $0.0107
+0.63%
$3.55 million $384,901
Feb 19, 3 PM $0.0106
-0.27%
$3.53 million $386,930
Feb 19, 2 PM $0.0106
-0.13%
$3.54 million $385,659
Feb 19, 1 PM $0.0107
-0.11%
$3.55 million $378,977
Feb 19, 12 PM $0.0107
+0.48%
$3.55 million $377,384
Feb 19, 11 AM $0.0106
-0.60%
$3.53 million $381,113
Feb 19, 10 AM $0.0107
+0.27%
$3.56 million $389,311
Feb 19, 9 AM $0.0106
-0.04%
$3.55 million $393,635
Feb 19, 8 AM $0.0107
-0.77%
$3.55 million $393,722