Aria Protocol Historical Data

ARIAIP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.133
-0.71%
$ 44.33 million $ 1.39 million
Nov 8, 5 PM $ 0.134
-1.41%
$ 44.52 million $ 1.39 million
Nov 8, 4 PM $ 0.135
-10.88%
$ 45.04 million $ 1.48 million
Nov 8, 3 PM $ 0.152
-1.78%
$ 50.56 million $ 1.56 million
Nov 8, 2 PM $ 0.155
-3.98%
$ 51.48 million $ 1.59 million
Nov 8, 1 PM $ 0.161
+5.50%
$ 53.61 million $ 1.73 million
Nov 8, 12 PM $ 0.153
-7.09%
$ 50.84 million $ 1.75 million
Nov 8, 11 AM $ 0.164
+2.55%
$ 54.77 million $ 1.86 million
Nov 8, 10 AM $ 0.161
+1.92%
$ 53.48 million $ 2.15 million
Nov 8, 9 AM $ 0.158
+4.29%
$ 52.49 million $ 2.49 million
Nov 8, 8 AM $ 0.151
-5.08%
$ 50.24 million $ 3.64 million
Nov 8, 7 AM $ 0.159
-3.68%
$ 52.85 million $ 5.49 million
Nov 8, 6 AM $ 0.165
+4.90%
$ 54.91 million $ 6.04 million
Nov 8, 5 AM $ 0.156
+2.06%
$ 52.05 million $ 5.91 million
Nov 8, 4 AM $ 0.154
+1.10%
$ 51.19 million $ 5.84 million
Nov 8, 3 AM $ 0.152
+0.84%
$ 50.63 million $ 5.79 million
Nov 8, 2 AM $ 0.151
-3.51%
$ 50.19 million $ 5.76 million
Nov 8, 1 AM $ 0.157
+1.04%
$ 52.21 million $ 5.72 million
Nov 8, 12 AM $ 0.155
+4.71%
$ 51.68 million $ 5.66 million
Nov 7, 11 PM $ 0.148
+1.86%
$ 49.35 million $ 5.51 million
Nov 7, 10 PM $ 0.146
+0.14%
$ 48.72 million $ 5.48 million
Nov 7, 9 PM $ 0.146
+4.14%
$ 48.63 million $ 5.44 million
Nov 7, 8 PM $ 0.14
-2.71%
$ 46.7 million $ 5.4 million
Nov 7, 7 PM $ 0.144
-0.89%
$ 47.99 million $ 5.36 million
Nov 7, 6 PM $ 0.145
+1.27%
$ 48.35 million $ 5.33 million
Nov 7, 5 PM $ 0.143
+3.89%
$ 47.78 million $ 5.3 million
Nov 7, 4 PM $ 0.138
+4.42%
$ 45.99 million $ 5.17 million
Nov 7, 3 PM $ 0.132
-0.22%
$ 44.05 million $ 4.96 million
Nov 7, 2 PM $ 0.133
+0.67%
$ 44.14 million $ 4.92 million
Nov 7, 1 PM $ 0.132
+0.81%
$ 43.84 million $ 4.7 million
Download