Aria Protocol Historical Data

ARIAIP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.0107
-0.77%
$3.55 million $393,722
Feb 19, 7 AM $0.0107
-0.33%
$3.57 million $393,876
Feb 19, 6 AM $0.0108
-0.17%
$3.59 million $395,879
Feb 19, 5 AM $0.0108
+0.21%
$3.59 million $382,604
Feb 19, 4 AM $0.0108
+0.08%
$3.58 million $370,544
Feb 19, 3 AM $0.0108
+0.08%
$3.58 million $377,149
Feb 19, 2 AM $0.0107
-0.03%
$3.58 million $376,553
Feb 19, 1 AM $0.0108
-0.36%
$3.58 million $384,018
Feb 19, 12 AM $0.0108
-1.29%
$3.59 million $375,775
Feb 18, 11 PM $0.0109
+0.37%
$3.64 million $378,843
Feb 18, 10 PM $0.0109
+0.68%
$3.63 million $380,329
Feb 18, 9 PM $0.0108
-0.03%
$3.6 million $363,393
Feb 18, 8 PM $0.0108
+0.09%
$3.6 million $364,306
Feb 18, 7 PM $0.0108
-0.43%
$3.6 million $372,625
Feb 18, 6 PM $0.0108
-1.03%
$3.61 million $357,531
Feb 18, 5 PM $0.011
-0.56%
$3.65 million $363,603
Feb 18, 4 PM $0.011
+0.66%
$3.67 million $351,127
Feb 18, 3 PM $0.011
+0.14%
$3.65 million $341,781
Feb 18, 2 PM $0.0109
-0.46%
$3.64 million $337,561
Feb 18, 1 PM $0.011
+0.42%
$3.66 million $340,082
Feb 18, 12 PM $0.0109
-0.43%
$3.64 million $352,342
Feb 18, 11 AM $0.011
+0.04%
$3.66 million $357,445
Feb 18, 10 AM $0.011
-0.21%
$3.66 million $357,652
Feb 18, 9 AM $0.011
-0.48%
$3.67 million $354,892
Feb 18, 8 AM $0.0111
+0.09%
$3.69 million $356,509
Feb 18, 7 AM $0.0111
-0.64%
$3.68 million $353,468
Feb 18, 6 AM $0.0111
+0.11%
$3.71 million $347,171
Feb 18, 5 AM $0.0111
-0.19%
$3.7 million $340,413
Feb 18, 4 AM $0.0111
-0.51%
$3.71 million $348,820
Feb 18, 3 AM $0.0112
+0.13%
$3.73 million $346,627
Feb 18, 2 AM $0.0112
+0.12%
$3.73 million $339,967
Feb 18, 1 AM $0.0112
-0.30%
$3.72 million $338,421
Feb 18, 12 AM $0.0112
+0.36%
$3.73 million $330,751
Feb 17, 11 PM $0.0112
+0.31%
$3.72 million $325,177
Feb 17, 10 PM $0.0111
-0.17%
$3.71 million $331,317
Feb 17, 9 PM $0.0112
-0.44%
$3.71 million $341,296
Feb 17, 8 PM $0.0112
+0.55%
$3.73 million $343,046
Feb 17, 7 PM $0.0111
-0.80%
$3.71 million $348,436
Feb 17, 6 PM $0.0112
-0.07%
$3.74 million $352,353
Feb 17, 5 PM $0.0112
+0.22%
$3.74 million $345,776
Feb 17, 4 PM $0.0112
+0.71%
$3.73 million $345,710
Feb 17, 3 PM $0.0111
+0.17%
$3.71 million $347,338
Feb 17, 2 PM $0.0111
+1.25%
$3.7 million $358,468
Feb 17, 1 PM $0.011
-0.87%
$3.66 million $360,624
Feb 17, 12 PM $0.0111
+1.31%
$3.7 million $362,979
Feb 17, 11 AM $0.011
-0.21%
$3.65 million $379,062
Feb 17, 10 AM $0.011
-0.61%
$3.66 million $398,562
Feb 17, 9 AM $0.0111
+0.66%
$3.68 million $404,596
Feb 17, 8 AM $0.011
+0.49%
$3.66 million $407,072
Feb 17, 7 AM $0.0109
+0.23%
$3.64 million $400,880