Aria Protocol Historical Data

ARIAIP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0258
-0.15%
$ 8.59 million $ 16 million
Jan 11, 4 AM $ 0.0258
-0.11%
$ 8.6 million $ 16.62 million
Jan 11, 3 AM $ 0.0259
+0.37%
$ 8.61 million $ 16.84 million
Jan 11, 2 AM $ 0.0258
-1.84%
$ 8.58 million $ 16.81 million
Jan 11, 1 AM $ 0.0262
-1.06%
$ 8.74 million $ 17.25 million
Jan 11, 12 AM $ 0.0265
+2.48%
$ 8.83 million $ 16.9 million
Jan 10, 11 PM $ 0.0259
+0.00%
$ 8.62 million $ 16.11 million
Jan 10, 10 PM $ 0.0259
-1.53%
$ 8.62 million $ 16 million
Jan 10, 9 PM $ 0.0263
+0.97%
$ 8.75 million $ 16.25 million
Jan 10, 8 PM $ 0.026
+0.24%
$ 8.67 million $ 16.07 million
Jan 10, 7 PM $ 0.026
-0.83%
$ 8.65 million $ 15.99 million
Jan 10, 6 PM $ 0.0262
-1.07%
$ 8.72 million $ 16.16 million
Jan 10, 5 PM $ 0.0265
-0.43%
$ 8.81 million $ 16.4 million
Jan 10, 4 PM $ 0.0266
+0.95%
$ 8.85 million $ 16.61 million
Jan 10, 3 PM $ 0.0263
-0.35%
$ 8.77 million $ 16.45 million
Jan 10, 2 PM $ 0.0264
-0.17%
$ 8.8 million $ 16.64 million
Jan 10, 1 PM $ 0.0265
-1.05%
$ 8.82 million $ 17.26 million
Jan 10, 12 PM $ 0.0268
+0.75%
$ 8.91 million $ 11.46 million
Jan 10, 11 AM $ 0.0266
+0.23%
$ 8.84 million $ 11.22 million
Jan 10, 10 AM $ 0.0265
+0.19%
$ 8.82 million $ 11.17 million
Jan 10, 9 AM $ 0.0264
-0.57%
$ 8.81 million $ 11.14 million
Jan 10, 8 AM $ 0.0266
-0.47%
$ 8.86 million $ 11.07 million
Jan 10, 7 AM $ 0.0267
+0.43%
$ 8.9 million $ 10.51 million
Jan 10, 6 AM $ 0.0266
-0.41%
$ 8.86 million $ 7.46 million
Jan 10, 5 AM $ 0.0267
+0.52%
$ 8.9 million $ 3.96 million
Jan 10, 4 AM $ 0.0266
+1.11%
$ 8.85 million $ 3.38 million
Jan 10, 3 AM $ 0.0263
-0.18%
$ 8.75 million $ 3.15 million
Jan 10, 2 AM $ 0.0263
+0.68%
$ 8.77 million $ 3.16 million
Jan 10, 1 AM $ 0.0262
-0.28%
$ 8.71 million $ 3.03 million
Jan 10, 12 AM $ 0.0262
-0.20%
$ 8.74 million $ 3.08 million
Jan 9, 11 PM $ 0.0263
+0.36%
$ 8.75 million $ 3.13 million
Jan 9, 10 PM $ 0.0262
-0.35%
$ 8.72 million $ 3.13 million
Jan 9, 9 PM $ 0.0263
-0.15%
$ 8.75 million $ 3.17 million
Jan 9, 8 PM $ 0.0263
-0.04%
$ 8.77 million $ 3.22 million
Jan 9, 7 PM $ 0.0263
-0.10%
$ 8.77 million $ 3.27 million
Jan 9, 6 PM $ 0.0264
+0.23%
$ 8.78 million $ 3.31 million
Jan 9, 5 PM $ 0.0263
+0.10%
$ 8.76 million $ 3.18 million
Jan 9, 4 PM $ 0.0263
+0.57%
$ 8.75 million $ 2.92 million
Jan 9, 3 PM $ 0.0261
-0.20%
$ 8.7 million $ 2.85 million
Jan 9, 2 PM $ 0.0262
+0.26%
$ 8.72 million $ 2.78 million
Jan 9, 1 PM $ 0.0261
+0.99%
$ 8.7 million $ 2.24 million
Jan 9, 12 PM $ 0.0259
-0.31%
$ 8.61 million $ 2.04 million
Jan 9, 11 AM $ 0.0259
+0.79%
$ 8.64 million $ 2.07 million
Jan 9, 10 AM $ 0.0257
-0.41%
$ 8.57 million $ 2.13 million
Jan 9, 9 AM $ 0.0258
-0.09%
$ 8.61 million $ 2.18 million
Jan 9, 8 AM $ 0.0259
-0.51%
$ 8.61 million $ 2.26 million
Jan 9, 7 AM $ 0.026
-0.55%
$ 8.66 million $ 2.35 million
Jan 9, 6 AM $ 0.0261
+0.48%
$ 8.71 million $ 2.35 million
Jan 9, 5 AM $ 0.026
+0.37%
$ 8.67 million $ 2.34 million
Jan 9, 4 AM $ 0.0259
+0.50%
$ 8.64 million $ 2.37 million