Aria Protocol Historical Data

ARIAIP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0259
+0.50%
$ 8.64 million $ 2.37 million
Jan 9, 3 AM $ 0.0258
-3.96%
$ 8.59 million $ 2.48 million
Jan 9, 2 AM $ 0.0269
-0.44%
$ 8.94 million $ 2.67 million
Jan 9, 1 AM $ 0.027
+0.53%
$ 8.99 million $ 2.86 million
Jan 9, 12 AM $ 0.0268
+0.34%
$ 8.93 million $ 3.13 million
Jan 8, 11 PM $ 0.0267
-0.35%
$ 8.9 million $ 3.1 million
Jan 8, 10 PM $ 0.0268
+1.19%
$ 8.94 million $ 3.1 million
Jan 8, 9 PM $ 0.0265
+0.66%
$ 8.83 million $ 3.06 million
Jan 8, 8 PM $ 0.0263
-2.29%
$ 8.77 million $ 3 million
Jan 8, 7 PM $ 0.027
+0.17%
$ 8.98 million $ 3.01 million
Jan 8, 6 PM $ 0.0269
-3.41%
$ 8.96 million $ 2.93 million
Jan 8, 5 PM $ 0.0279
+0.54%
$ 9.28 million $ 2.93 million
Jan 8, 4 PM $ 0.0277
-4.22%
$ 9.22 million $ 2.9 million
Jan 8, 3 PM $ 0.0289
-1.20%
$ 9.63 million $ 2.88 million
Jan 8, 2 PM $ 0.0293
-0.47%
$ 9.76 million $ 2.84 million
Jan 8, 1 PM $ 0.0294
+1.34%
$ 9.8 million $ 2.75 million
Jan 8, 12 PM $ 0.029
-0.03%
$ 9.67 million $ 2.67 million
Jan 8, 11 AM $ 0.033
+16.96%
$ 10.98 million $ 1.1 million
Jan 8, 10 AM $ 0.0282
+2.61%
$ 9.39 million $ 2.51 million
Jan 8, 9 AM $ 0.0275
+1.64%
$ 9.15 million $ 2.42 million
Jan 8, 8 AM $ 0.027
+3.87%
$ 9 million $ 2.32 million
Jan 8, 7 AM $ 0.026
+2.38%
$ 8.67 million $ 2.17 million
Jan 8, 6 AM $ 0.0254
+0.31%
$ 8.47 million $ 2.1 million
Jan 8, 5 AM $ 0.0253
-0.42%
$ 8.44 million $ 2.05 million
Jan 8, 4 AM $ 0.0255
+0.39%
$ 8.48 million $ 1.95 million
Jan 8, 3 AM $ 0.0254
-0.66%
$ 8.44 million $ 1.82 million
Jan 8, 2 AM $ 0.0255
-0.52%
$ 8.5 million $ 1.65 million
Jan 8, 1 AM $ 0.0257
+4.22%
$ 8.55 million $ 1.45 million
Jan 8, 12 AM $ 0.0246
-1.65%
$ 8.2 million $ 1.12 million
Jan 7, 11 PM $ 0.025
+0.61%
$ 8.34 million $ 1.12 million
Jan 7, 10 PM $ 0.0249
+0.45%
$ 8.29 million $ 1.14 million
Jan 7, 9 PM $ 0.0248
-0.26%
$ 8.25 million $ 1.11 million
Jan 7, 8 PM $ 0.0248
+0.00%
$ 8.27 million $ 1.12 million
Jan 7, 7 PM $ 0.0248
-0.01%
$ 8.27 million $ 1.13 million
Jan 7, 6 PM $ 0.0248
+0.07%
$ 8.27 million $ 1.13 million
Jan 7, 5 PM $ 0.0248
-0.07%
$ 8.27 million $ 1.13 million
Jan 7, 4 PM $ 0.0248
-0.20%
$ 8.27 million $ 1.15 million
Jan 7, 3 PM $ 0.0249
-0.03%
$ 8.29 million $ 1.16 million
Jan 7, 2 PM $ 0.0249
+0.06%
$ 8.29 million $ 1.16 million
Jan 7, 1 PM $ 0.0249
-0.03%
$ 8.29 million $ 1.16 million
Jan 7, 12 PM $ 0.0249
-0.04%
$ 8.29 million $ 1.15 million
Jan 7, 11 AM $ 0.0249
+0.04%
$ 8.29 million $ 1.15 million
Jan 7, 10 AM $ 0.0249
+0.00%
$ 8.29 million $ 1.16 million
Jan 7, 9 AM $ 0.0249
-0.35%
$ 8.29 million $ 1.16 million
Jan 7, 8 AM $ 0.025
-0.05%
$ 8.32 million $ 1.16 million
Jan 7, 7 AM $ 0.025
+0.88%
$ 8.32 million $ 1.16 million
Jan 7, 6 AM $ 0.0248
-1.47%
$ 8.25 million $ 1.16 million
Jan 7, 5 AM $ 0.0251
-0.17%
$ 8.37 million $ 1.16 million
Jan 7, 4 AM $ 0.0252
-0.32%
$ 8.39 million $ 1.16 million
Jan 7, 3 AM $ 0.0253
-1.59%
$ 8.41 million $ 1.16 million