Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.00286
+1.63%
$951,778 $454,463
Apr 3, 6 AM $0.00281
+1.11%
$936,482 $464,151
Apr 3, 5 AM $0.00278
+0.88%
$926,169 $479,535
Apr 3, 4 AM $0.00276
-0.20%
$918,052 $466,311
Apr 3, 3 AM $0.00276
-1.07%
$919,881 $459,756
Apr 3, 2 AM $0.00279
-0.07%
$929,871 $445,415
Apr 3, 1 AM $0.00279
-0.78%
$930,560 $443,271
Apr 3, 12 AM $0.00282
+1.40%
$940,035 $442,951
Apr 2, 11 PM $0.00278
+0.19%
$927,083 $444,871
Apr 2, 10 PM $0.00278
-2.23%
$925,352 $439,624
Apr 2, 9 PM $0.00284
+0.07%
$946,432 $433,187
Apr 2, 8 PM $0.00284
-0.74%
$944,997 $434,788
Apr 2, 7 PM $0.00287
-0.42%
$956,246 $436,272
Apr 2, 6 PM $0.00288
-0.99%
$960,255 $441,108
Apr 2, 5 PM $0.00291
-4.75%
$969,844 $425,002
Apr 2, 4 PM $0.00306
+4.46%
$1.02 million $416,331
Apr 2, 3 PM $0.00293
-1.05%
$974,710 $409,715
Apr 2, 2 PM $0.00296
+0.28%
$986,476 $401,086
Apr 2, 1 PM $0.00295
+1.24%
$983,699 $404,935
Apr 2, 12 PM $0.00292
-0.33%
$971,695 $390,302
Apr 2, 11 AM $0.00293
-0.54%
$974,885 $387,549
Apr 2, 10 AM $0.00294
+1.22%
$980,139 $404,870
Apr 2, 9 AM $0.00291
-0.65%
$968,350 $394,092
Apr 2, 8 AM $0.00293
+0.77%
$974,665 $382,933
Apr 2, 7 AM $0.0029
-2.17%
$967,232 $384,020
Apr 2, 6 AM $0.00297
-0.93%
$988,637 $389,583
Apr 2, 5 AM $0.003
+2.78%
$997,933 $396,392
Apr 2, 4 AM $0.00292
-1.05%
$970,914 $387,871
Apr 2, 3 AM $0.00295
-0.35%
$981,223 $408,624
Apr 2, 2 AM $0.00296
+0.39%
$984,650 $420,910
Apr 2, 1 AM $0.00295
-1.26%
$980,797 $443,398
Apr 2, 12 AM $0.00298
+5.35%
$993,318 $461,369
Apr 1, 11 PM $0.00283
-1.38%
$942,882 $461,894
Apr 1, 10 PM $0.00287
-1.63%
$956,043 $464,064
Apr 1, 9 PM $0.00292
-1.52%
$971,843 $469,489
Apr 1, 8 PM $0.00296
+0.48%
$986,810 $478,839
Apr 1, 7 PM $0.00295
-0.67%
$982,061 $504,076
Apr 1, 6 PM $0.00298
-0.91%
$992,774 $505,221
Apr 1, 5 PM $0.00301
+0.07%
$1 million $498,022
Apr 1, 4 PM $0.00301
+1.00%
$1 million $483,661
Apr 1, 3 PM $0.00299
-0.22%
$997,317 $474,091
Apr 1, 2 PM $0.003
-3.55%
$999,483 $466,050
Apr 1, 1 PM $0.00312
+1.67%
$1.04 million $452,704
Apr 1, 12 PM $0.00307
+2.28%
$1.02 million $466,475
Apr 1, 11 AM $0.003
-8.09%
$998,401 $445,813
Apr 1, 10 AM $0.00326
+5.62%
$1.09 million $424,256
Apr 1, 9 AM $0.00309
+4.38%
$1.03 million $418,788
Apr 1, 8 AM $0.00296
-1.40%
$985,341 $411,032
Apr 1, 7 AM $0.003
-2.03%
$999,371 $385,899
Apr 1, 6 AM $0.00306
-4.81%
$1.02 million $373,077