Aria Protocol Historical Data

ARIAIP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0257
+2.79%
$ 8.55 million $ 1.17 million
Jan 7, 1 AM $ 0.025
-1.20%
$ 8.32 million $ 1.15 million
Jan 7, 12 AM $ 0.0253
+0.50%
$ 8.42 million $ 1.15 million
Jan 6, 11 PM $ 0.0252
+0.63%
$ 8.38 million $ 1.15 million
Jan 6, 10 PM $ 0.025
-0.37%
$ 8.33 million $ 1.13 million
Jan 6, 9 PM $ 0.0251
-3.57%
$ 8.36 million $ 1.13 million
Jan 6, 8 PM $ 0.026
+3.83%
$ 8.66 million $ 1.12 million
Jan 6, 7 PM $ 0.0251
-0.37%
$ 8.35 million $ 1.11 million
Jan 6, 6 PM $ 0.0251
-0.59%
$ 8.37 million $ 1.11 million
Jan 6, 5 PM $ 0.0253
+1.29%
$ 8.42 million $ 1.1 million
Jan 6, 4 PM $ 0.025
-1.24%
$ 8.32 million $ 1.09 million
Jan 6, 3 PM $ 0.0253
-0.28%
$ 8.42 million $ 1.09 million
Jan 6, 2 PM $ 0.0254
-0.04%
$ 8.44 million $ 1.11 million
Jan 6, 1 PM $ 0.0254
-0.75%
$ 8.45 million $ 1.11 million
Jan 6, 12 PM $ 0.0256
-0.02%
$ 8.51 million $ 1.11 million
Jan 6, 11 AM $ 0.0256
+0.78%
$ 8.51 million $ 1.12 million
Jan 6, 10 AM $ 0.0254
-0.03%
$ 8.45 million $ 1.14 million
Jan 6, 9 AM $ 0.0254
+0.04%
$ 8.45 million $ 1.17 million
Jan 6, 8 AM $ 0.0254
-2.31%
$ 8.45 million $ 1.18 million
Jan 6, 7 AM $ 0.026
-0.07%
$ 8.65 million $ 1.18 million
Jan 6, 6 AM $ 0.026
+0.01%
$ 8.65 million $ 1.18 million
Jan 6, 5 AM $ 0.026
+0.03%
$ 8.65 million $ 1.18 million
Jan 6, 4 AM $ 0.026
-0.03%
$ 8.65 million $ 1.19 million
Jan 6, 3 AM $ 0.026
+0.04%
$ 8.65 million $ 1.2 million
Jan 6, 2 AM $ 0.026
-0.19%
$ 8.65 million $ 1.2 million
Jan 6, 1 AM $ 0.026
+0.06%
$ 8.67 million $ 1.2 million
Jan 6, 12 AM $ 0.026
-0.50%
$ 8.66 million $ 1.2 million
Jan 5, 11 PM $ 0.0261
+0.78%
$ 8.7 million $ 1.21 million
Jan 5, 10 PM $ 0.0259
+0.02%
$ 8.64 million $ 1.21 million
Jan 5, 9 PM $ 0.0259
-0.01%
$ 8.64 million $ 1.21 million
Jan 5, 8 PM $ 0.0259
-0.01%
$ 8.64 million $ 1.21 million
Jan 5, 7 PM $ 0.0259
+0.04%
$ 8.64 million $ 1.21 million
Jan 5, 6 PM $ 0.0259
-0.03%
$ 8.63 million $ 1.22 million
Jan 5, 5 PM $ 0.0259
+0.12%
$ 8.64 million $ 1.22 million
Jan 5, 4 PM $ 0.0259
-0.64%
$ 8.63 million $ 1.22 million
Jan 5, 3 PM $ 0.0261
-6.45%
$ 8.68 million $ 1.21 million
Jan 5, 2 PM $ 0.0279
+0.17%
$ 9.28 million $ 1.19 million
Jan 5, 1 PM $ 0.0278
-0.63%
$ 9.26 million $ 1.2 million
Jan 5, 12 PM $ 0.028
+0.18%
$ 9.32 million $ 1.2 million
Jan 5, 11 AM $ 0.0279
-1.53%
$ 9.31 million $ 1.19 million
Jan 5, 10 AM $ 0.0284
+3.39%
$ 9.45 million $ 1.17 million
Jan 5, 9 AM $ 0.0274
-1.74%
$ 9.14 million $ 1.14 million
Jan 5, 8 AM $ 0.0279
-1.26%
$ 9.3 million $ 1.13 million
Jan 5, 7 AM $ 0.0283
+1.27%
$ 9.42 million $ 1.13 million
Jan 5, 6 AM $ 0.0279
-0.26%
$ 9.3 million $ 1.13 million
Jan 5, 5 AM $ 0.028
+0.57%
$ 9.33 million $ 1.13 million
Jan 5, 4 AM $ 0.0279
-0.36%
$ 9.28 million $ 1.12 million
Jan 5, 3 AM $ 0.028
+0.02%
$ 9.31 million $ 1.11 million
Jan 5, 2 AM $ 0.028
-1.66%
$ 9.31 million $ 1.1 million
Jan 5, 1 AM $ 0.0284
+0.79%
$ 9.47 million $ 1.1 million