Aria Protocol Historical Data

ARIAIP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.0116
+0.13%
$3.87 million $471,831
Feb 15, 3 AM $0.0116
-0.15%
$3.87 million $468,607
Feb 15, 2 AM $0.0116
-0.14%
$3.87 million $465,685
Feb 15, 1 AM $0.0116
+0.64%
$3.88 million $467,456
Feb 15, 12 AM $0.0116
+0.61%
$3.85 million $462,546
Feb 14, 11 PM $0.0115
-0.27%
$3.83 million $458,025
Feb 14, 10 PM $0.0115
-0.55%
$3.84 million $457,935
Feb 14, 9 PM $0.0116
+0.20%
$3.86 million $454,135
Feb 14, 8 PM $0.0116
+0.28%
$3.86 million $448,532
Feb 14, 7 PM $0.0115
+0.26%
$3.84 million $460,252
Feb 14, 6 PM $0.0115
-1.08%
$3.83 million $468,856
Feb 14, 5 PM $0.0116
+0.70%
$3.87 million $502,731
Feb 14, 4 PM $0.0116
-0.25%
$3.85 million $529,642
Feb 14, 3 PM $0.0116
+0.30%
$3.86 million $583,274
Feb 14, 2 PM $0.0115
-0.45%
$3.85 million $589,216
Feb 14, 1 PM $0.0116
+0.05%
$3.87 million $609,465
Feb 14, 12 PM $0.0116
-0.11%
$3.86 million $606,058
Feb 14, 11 AM $0.0116
-0.36%
$3.87 million $609,443
Feb 14, 10 AM $0.0117
-0.91%
$3.88 million $604,032
Feb 14, 9 AM $0.0118
+1.57%
$3.92 million $598,298
Feb 14, 8 AM $0.0116
+0.94%
$3.86 million $589,203
Feb 14, 7 AM $0.0115
-3.37%
$3.82 million $589,591
Feb 14, 6 AM $0.0119
+5.31%
$3.96 million $600,597
Feb 14, 5 AM $0.0113
-1.33%
$3.76 million $577,669
Feb 14, 4 AM $0.0114
-1.49%
$3.81 million $576,416
Feb 14, 3 AM $0.0116
-0.22%
$3.87 million $583,789
Feb 14, 2 AM $0.0116
-0.11%
$3.87 million $591,317
Feb 14, 1 AM $0.0116
-0.99%
$3.88 million $582,835
Feb 14, 12 AM $0.0118
+0.22%
$3.92 million $577,709
Feb 13, 11 PM $0.0117
+0.48%
$3.91 million $588,177
Feb 13, 10 PM $0.0117
+0.44%
$3.89 million $603,836
Feb 13, 9 PM $0.0116
+0.20%
$3.87 million $707,126
Feb 13, 8 PM $0.0116
-3.06%
$3.87 million $799,070
Feb 13, 7 PM $0.012
-0.12%
$3.99 million $894,283
Feb 13, 6 PM $0.012
-0.52%
$3.99 million $878,332
Feb 13, 5 PM $0.0121
+0.56%
$4.01 million $846,170
Feb 13, 4 PM $0.012
+3.70%
$3.97 million $820,896
Feb 13, 3 PM $0.0116
-0.70%
$3.83 million $789,922
Feb 13, 2 PM $0.0117
+1.30%
$3.9 million $809,052
Feb 13, 1 PM $0.0115
+0.08%
$3.84 million $817,874
Feb 13, 12 PM $0.0115
+0.17%
$3.84 million $934,573
Feb 13, 11 AM $0.0115
-1.16%
$3.83 million $1.05 million
Feb 13, 10 AM $0.0117
+0.61%
$3.88 million $1.07 million
Feb 13, 9 AM $0.0116
-1.30%
$3.86 million $1.21 million
Feb 13, 8 AM $0.0117
+0.01%
$3.91 million $1.29 million
Feb 13, 7 AM $0.0117
+2.91%
$3.9 million $1.41 million
Feb 13, 6 AM $0.0114
-0.26%
$3.79 million $1.53 million
Feb 13, 5 AM $0.0114
-5.85%
$3.8 million $1.68 million
Feb 13, 4 AM $0.0121
-0.19%
$4.04 million $1.71 million
Feb 13, 3 AM $0.0122
+0.98%
$4.05 million $1.76 million