Aria Protocol Historical Data

ARIAIP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.012
+0.02%
$4.01 million $1.8 million
Feb 13, 1 AM $0.012
+0.03%
$4 million $1.83 million
Feb 13, 12 AM $0.012
-1.11%
$4 million $1.86 million
Feb 12, 11 PM $0.0122
-0.54%
$4.05 million $1.87 million
Feb 12, 10 PM $0.0122
-1.31%
$4.07 million $1.89 million
Feb 12, 9 PM $0.0124
-0.08%
$4.12 million $1.93 million
Feb 12, 8 PM $0.0124
+4.49%
$4.13 million $2.07 million
Feb 12, 7 PM $0.0119
+0.57%
$3.95 million $2.11 million
Feb 12, 6 PM $0.0118
-0.78%
$3.93 million $2.23 million
Feb 12, 5 PM $0.0119
+0.09%
$3.96 million $2.33 million
Feb 12, 4 PM $0.0119
-2.34%
$3.95 million $2.42 million
Feb 12, 3 PM $0.0122
+0.37%
$4.05 million $2.53 million
Feb 12, 2 PM $0.0121
-0.65%
$4.03 million $2.59 million
Feb 12, 1 PM $0.0122
-2.38%
$4.06 million $2.82 million
Feb 12, 12 PM $0.0125
+2.60%
$4.16 million $2.78 million
Feb 12, 11 AM $0.0122
-0.67%
$4.05 million $2.8 million
Feb 12, 10 AM $0.0123
-3.90%
$4.08 million $2.81 million
Feb 12, 9 AM $0.0128
+2.32%
$4.25 million $2.75 million
Feb 12, 8 AM $0.0125
+3.62%
$4.14 million $2.7 million
Feb 12, 7 AM $0.012
+1.84%
$4.01 million $2.57 million
Feb 12, 6 AM $0.0119
+1.48%
$3.94 million $2.48 million
Feb 12, 5 AM $0.0117
+0.82%
$3.9 million $2.35 million
Feb 12, 4 AM $0.0116
-0.78%
$3.86 million $2.35 million
Feb 12, 3 AM $0.0117
+0.25%
$3.89 million $2.31 million
Feb 12, 2 AM $0.0117
-0.36%
$3.88 million $2.27 million
Feb 12, 1 AM $0.0117
-1.45%
$3.89 million $2.28 million
Feb 12, 12 AM $0.0119
-3.67%
$3.95 million $2.3 million
Feb 11, 11 PM $0.0123
-1.82%
$4.11 million $2.33 million
Feb 11, 10 PM $0.0125
-1.07%
$4.18 million $2.28 million
Feb 11, 9 PM $0.0127
+0.15%
$4.22 million $2.19 million
Feb 11, 8 PM $0.0127
-3.50%
$4.22 million $2 million
Feb 11, 7 PM $0.0131
+1.67%
$4.37 million $1.86 million
Feb 11, 6 PM $0.0129
-1.46%
$4.3 million $1.75 million
Feb 11, 5 PM $0.0131
+3.14%
$4.36 million $1.66 million
Feb 11, 4 PM $0.0127
-0.94%
$4.23 million $1.6 million
Feb 11, 3 PM $0.0128
+2.75%
$4.27 million $1.48 million
Feb 11, 2 PM $0.0125
-4.35%
$4.15 million $1.39 million
Feb 11, 1 PM $0.013
+2.45%
$4.34 million $1.14 million
Feb 11, 12 PM $0.0127
+7.59%
$4.23 million $1.07 million
Feb 11, 11 AM $0.0118
+0.92%
$3.93 million $947,692
Feb 11, 10 AM $0.0117
+0.24%
$3.89 million $916,326
Feb 11, 9 AM $0.0117
+0.37%
$3.89 million $869,309
Feb 11, 8 AM $0.0116
-0.29%
$3.88 million $839,025
Feb 11, 7 AM $0.0117
-0.56%
$3.89 million $829,432
Feb 11, 6 AM $0.0117
+1.10%
$3.91 million $783,865
Feb 11, 5 AM $0.0116
+0.77%
$3.86 million $778,096
Feb 11, 4 AM $0.0115
+0.24%
$3.83 million $759,621
Feb 11, 3 AM $0.0115
+1.06%
$3.82 million $753,410
Feb 11, 2 AM $0.0114
+0.12%
$3.78 million $763,263
Feb 11, 1 AM $0.0114
-0.37%
$3.79 million $749,145