Aria Protocol Historical Data

ARIAIP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0284
+0.79%
$ 9.47 million $ 1.1 million
Jan 5, 12 AM $ 0.0282
-0.39%
$ 9.39 million $ 1.1 million
Jan 4, 11 PM $ 0.0283
+0.00%
$ 9.43 million $ 1.09 million
Jan 4, 10 PM $ 0.0283
+0.06%
$ 9.43 million $ 1.09 million
Jan 4, 9 PM $ 0.0283
+0.28%
$ 9.42 million $ 1.09 million
Jan 4, 8 PM $ 0.0282
-0.08%
$ 9.4 million $ 1.08 million
Jan 4, 7 PM $ 0.0282
+0.38%
$ 9.41 million $ 1.08 million
Jan 4, 6 PM $ 0.0281
-0.84%
$ 9.37 million $ 1.08 million
Jan 4, 5 PM $ 0.0284
+0.61%
$ 9.45 million $ 1.08 million
Jan 4, 4 PM $ 0.0282
-1.58%
$ 9.39 million $ 1.08 million
Jan 4, 3 PM $ 0.0287
-0.50%
$ 9.54 million $ 1.08 million
Jan 4, 2 PM $ 0.0288
+0.22%
$ 9.59 million $ 1.08 million
Jan 4, 1 PM $ 0.0287
+0.02%
$ 9.57 million $ 1.07 million
Jan 4, 12 PM $ 0.0287
+0.01%
$ 9.57 million $ 1.07 million
Jan 4, 11 AM $ 0.0287
-0.03%
$ 9.57 million $ 1.08 million
Jan 4, 10 AM $ 0.0287
+0.34%
$ 9.57 million $ 1.08 million
Jan 4, 9 AM $ 0.0286
-0.35%
$ 9.54 million $ 1.08 million
Jan 4, 8 AM $ 0.0287
+0.02%
$ 9.57 million $ 1.11 million
Jan 4, 7 AM $ 0.0287
+0.51%
$ 9.57 million $ 1.11 million
Jan 4, 6 AM $ 0.0286
-0.21%
$ 9.52 million $ 1.12 million
Jan 4, 5 AM $ 0.0286
-0.01%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.0287
+0.05%
$ -- $ 1.13 million
Jan 4, 3 AM $ 0.0286
-0.02%
$ -- $ 1.13 million
Jan 4, 2 AM $ 0.0286
+0.03%
$ -- $ 1.13 million
Jan 4, 1 AM $ 0.0286
+0.02%
$ -- $ 1.13 million
Jan 4, 12 AM $ 0.0286
-0.03%
$ -- $ 1.13 million
Jan 3, 11 PM $ 0.0286
-0.15%
$ 9.54 million $ 1.13 million
Jan 3, 10 PM $ 0.0287
+0.28%
$ 9.55 million $ 1.13 million
Jan 3, 9 PM $ 0.0286
-0.01%
$ 9.52 million $ 1.13 million
Jan 3, 8 PM $ 0.0286
-0.04%
$ 9.53 million $ 1.13 million
Jan 3, 7 PM $ 0.0286
+0.04%
$ 9.53 million $ 1.13 million
Jan 3, 6 PM $ 0.0286
+0.02%
$ 9.53 million $ 1.13 million
Jan 3, 5 PM $ 0.0286
-0.06%
$ 9.52 million $ 1.13 million
Jan 3, 4 PM $ 0.0286
+0.03%
$ 9.53 million $ 1.13 million
Jan 3, 3 PM $ 0.0286
+0.00%
$ 9.53 million $ 1.13 million
Jan 3, 2 PM $ 0.0286
+0.48%
$ 9.53 million $ 1.13 million
Jan 3, 1 PM $ 0.0285
-0.03%
$ 9.48 million $ 1.13 million
Jan 3, 12 PM $ 0.0285
-2.19%
$ 9.48 million $ 1.14 million
Jan 3, 11 AM $ 0.0291
+0.83%
$ 9.7 million $ 1.13 million
Jan 3, 10 AM $ 0.0289
-0.03%
$ 9.62 million $ 1.13 million
Jan 3, 9 AM $ 0.0289
+0.75%
$ 9.62 million $ 1.13 million
Jan 3, 8 AM $ 0.0287
-0.73%
$ 9.55 million $ 1.13 million
Jan 3, 7 AM $ 0.0289
-0.23%
$ 9.62 million $ 1.13 million
Jan 3, 6 AM $ 0.029
-0.52%
$ 9.64 million $ 1.12 million
Jan 3, 5 AM $ 0.0291
-0.21%
$ 9.69 million $ 1.12 million
Jan 3, 4 AM $ 0.0292
+0.97%
$ 9.71 million $ 1.12 million
Jan 3, 3 AM $ 0.0289
+0.06%
$ 9.62 million $ 1.13 million
Jan 3, 2 AM $ 0.0289
-0.91%
$ 9.61 million $ 1.13 million
Jan 3, 1 AM $ 0.0291
+1.24%
$ 9.7 million $ 1.14 million
Jan 3, 12 AM $ 0.0288
-0.31%
$ 9.58 million $ 1.15 million