Aria Protocol Historical Data

ARIAIP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.0128
-17.03%
$4.27 million $2.14 million
Feb 6, 7 PM $0.0154
+22.94%
$5.14 million $1,388
Feb 6, 6 PM $0.0126
-1.24%
$4.18 million $2.3 million
Feb 6, 5 PM $0.0127
-1.24%
$4.24 million $2.34 million
Feb 6, 4 PM $0.0129
-0.54%
$4.29 million $2.43 million
Feb 6, 3 PM $0.013
-1.11%
$4.31 million $2.47 million
Feb 6, 2 PM $0.0131
-1.27%
$4.36 million $2.66 million
Feb 6, 1 PM $0.0133
-4.68%
$4.42 million $2.87 million
Feb 6, 12 PM $0.0139
+15.87%
$4.63 million $2.87 million
Feb 6, 11 AM $0.012
-0.66%
$4 million $2.78 million
Feb 6, 10 AM $0.0121
-1.61%
$4.03 million $2.77 million
Feb 6, 9 AM $0.0123
-1.42%
$4.09 million $2.77 million
Feb 6, 8 AM $0.0125
-0.40%
$4.15 million $2.81 million
Feb 6, 7 AM $0.0125
-0.43%
$4.17 million $2.83 million
Feb 6, 6 AM $0.0126
-2.28%
$4.18 million $2.82 million
Feb 6, 5 AM $0.0129
-1.05%
$4.28 million $2.84 million
Feb 6, 4 AM $0.013
-1.67%
$4.33 million $2.87 million
Feb 6, 3 AM $0.0132
-0.81%
$4.4 million $2.86 million
Feb 6, 2 AM $0.0133
-1.77%
$4.44 million $2.89 million
Feb 6, 1 AM $0.0136
-0.48%
$4.52 million $2.9 million
Feb 6, 12 AM $0.0136
+0.74%
$4.54 million $2.89 million
Feb 5, 11 PM $0.0135
-4.03%
$4.5 million $2.89 million
Feb 5, 10 PM $0.0141
-20.77%
$4.69 million $2.87 million
Feb 5, 9 PM $0.0177
-0.97%
$5.92 million $2.9 million
Feb 5, 8 PM $0.0179
+6.36%
$5.96 million $2.49 million
Feb 5, 7 PM $0.0168
+3.02%
$5.6 million $2.28 million
Feb 5, 6 PM $0.0163
-2.58%
$5.44 million $2.2 million
Feb 5, 5 PM $0.0168
+3.98%
$5.58 million $2.17 million
Feb 5, 4 PM $0.0161
-5.87%
$5.37 million $2.07 million
Feb 5, 3 PM $0.0171
+3.03%
$5.7 million $2.03 million
Feb 5, 2 PM $0.0166
+9.82%
$5.54 million $1.88 million
Feb 5, 1 PM $0.0151
-0.85%
$5.04 million $1.63 million
Feb 5, 12 PM $0.0153
+0.17%
$5.08 million $1.55 million
Feb 5, 11 AM $0.0152
-0.14%
$5.07 million $1.56 million
Feb 5, 10 AM $0.0153
+0.23%
$5.08 million $1.56 million
Feb 5, 9 AM $0.0152
-0.27%
$5.07 million $1.55 million
Feb 5, 8 AM $0.0153
-1.01%
$5.08 million $1.49 million
Feb 5, 7 AM $0.0154
-0.74%
$5.13 million $1.47 million
Feb 5, 6 AM $0.0155
+2.05%
$5.17 million $1.59 million
Feb 5, 5 AM $0.0152
-1.31%
$5.07 million $1.59 million
Feb 5, 4 AM $0.0154
+1.71%
$5.14 million $1.63 million
Feb 5, 3 AM $0.0152
+0.67%
$5.05 million $1.61 million
Feb 5, 2 AM $0.0151
-1.85%
$5.02 million $1.72 million
Feb 5, 1 AM $0.0153
-1.04%
$5.11 million $1.86 million
Feb 5, 12 AM $0.0155
-1.19%
$5.16 million $1.94 million
Feb 4, 11 PM $0.0157
-2.23%
$5.23 million $1.93 million
Feb 4, 10 PM $0.0161
+3.61%
$5.35 million $1.93 million
Feb 4, 9 PM $0.0155
-0.10%
$5.16 million $1.8 million
Feb 4, 8 PM $0.0155
+0.25%
$5.16 million $1.8 million
Feb 4, 7 PM $0.0155
+0.42%
$5.15 million $1.8 million