Inscribe Historical Data

INS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0197
+0.07%
$ 562,473 $ 251,177
Jul 1, 2024 $ 0.0197
-2.27%
$ 562,747 $ 252,076
Jun 30, 2024 $ 0.0202
+2.69%
$ 575,827 $ 241,142
Jun 29, 2024 $ 0.0196
-6.64%
$ 563,037 $ 85,092
Jun 28, 2024 $ 0.021
+1.75%
$ 604,300 $ 55,734
Jun 27, 2024 $ 0.0207
+2.45%
$ 593,904 $ 187,808
Jun 26, 2024 $ 0.0202
-0.74%
$ 579,745 $ 187,082
Jun 25, 2024 $ 0.0203
-0.95%
$ 584,768 $ 183,796
Jun 24, 2024 $ 0.0205
-5.78%
$ 605,168 $ 226,155
Jun 23, 2024 $ 0.0218
-1.43%
$ 643,068 $ 249,537
Jun 22, 2024 $ 0.0221
-0.45%
$ 652,192 $ 187,419
Jun 21, 2024 $ 0.0222
+0.18%
$ 655,469 $ 187,797
Jun 20, 2024 $ 0.0222
-2.72%
$ 656,255 $ 190,327
Jun 19, 2024 $ 0.0228
+1.79%
$ 674,717 $ 188,139
Jun 18, 2024 $ 0.0224
-2.78%
$ 664,161 $ 189,144
Jun 17, 2024 $ 0.023
-4.39%
$ 678,741 $ 249,913
Jun 16, 2024 $ 0.0241
+10.33%
$ 710,039 $ 69,734
Jun 15, 2024 $ 0.0218
-3.05%
$ 645,988 $ 162,886
Jun 14, 2024 $ 0.0225
+0.00%
$ 666,639 $ 188,140
Jun 13, 2024 $ 0.0225
-3.02%
$ 666,312 $ 188,837
Jun 12, 2024 $ 0.0232
-1.68%
$ 691,238 $ 191,807
Jun 11, 2024 $ 0.0236
-6.05%
$ 705,240 $ 194,362
Jun 10, 2024 $ 0.0251
-7.32%
$ 759,432 $ 182,857
Jun 9, 2024 $ 0.0271
-0.01%
$ 821,049 $ 185,666
Jun 8, 2024 $ 0.0271
+0.03%
$ 822,784 $ 256,409
Jun 7, 2024 $ 0.0275
-4.82%
$ 835,635 $ 188,697
Jun 6, 2024 $ 0.0286
-3.57%
$ 873,399 $ 185,346
Jun 5, 2024 $ 0.0292
-2.44%
$ 897,808 $ 76,267
Jun 4, 2024 $ 0.03
-2.03%
$ 922,981 $ 4,465
Jun 3, 2024 $ 0.0306
-1.59%
$ 940,768 $ 111,348
Jun 2, 2024 $ 0.0311
+0.93%
$ 954,655 $ 273,084
Jun 1, 2024 $ 0.0308
-7.55%
$ 957,665 $ 205,702
May 31, 2024 $ 0.0329
+3.07%
$ 1.02 million $ 217,528
May 30, 2024 $ 0.0319
-0.16%
$ 989,698 $ 200,655
May 29, 2024 $ 0.032
-4.61%
$ 990,588 $ 280,033
May 28, 2024 $ 0.0335
-1.47%
$ 1.04 million $ 280,848
May 27, 2024 $ 0.034
-3.61%
$ 1.06 million $ 201,900
May 26, 2024 $ 0.0348
-1.14%
$ 1.09 million $ 197,325
May 25, 2024 $ 0.0352
+0.85%
$ 1.11 million $ 195,819
May 24, 2024 $ 0.0349
+1.71%
$ 1.09 million $ 235,058
May 23, 2024 $ 0.0343
-5.74%
$ 1.08 million $ 270,413
May 22, 2024 $ 0.0364
+0.09%
$ 1.15 million $ 198,806
May 21, 2024 $ 0.0364
+2.11%
$ 1.15 million $ 267,622
May 20, 2024 $ 0.0357
+24.22%
$ 1.12 million $ 323,496
May 19, 2024 $ 0.0287
-1.02%
$ 899,312 $ 200,586
May 18, 2024 $ 0.029
-3.03%
$ 913,077 $ 165,552
May 17, 2024 $ 0.0299
+4.24%
$ 939,888 $ 218,767
May 16, 2024 $ 0.0286
-6.06%
$ 900,648 $ 237,049
May 15, 2024 $ 0.0305
+6.89%
$ 957,156 $ 300,478
May 14, 2024 $ 0.0285
-6.26%
$ 900,914 $ 237,426