Inscribe Historical Data

INS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0304
-4.97%
$ 965,526 $ 326,261
May 12, 2024 $ 0.032
+5.60%
$ 1.01 million $ 347,610
May 11, 2024 $ 0.0303
+2.32%
$ 947,621 $ 280,073
May 10, 2024 $ 0.0296
+1.17%
$ 918,627 $ 292,613
May 9, 2024 $ 0.0293
-1.94%
$ 912,850 $ 172,596
May 8, 2024 $ 0.0302
+0.36%
$ 942,304 $ 288,939
May 7, 2024 $ 0.0304
-0.22%
$ 943,297 $ 254,703
May 6, 2024 $ 0.0305
-0.79%
$ 945,696 $ 288,580
May 5, 2024 $ 0.0307
+8.67%
$ 939,930 $ 275,316
May 4, 2024 $ 0.0283
-38.02%
$ 916,487 $ 291,028
May 3, 2024 $ 0.0459
-19.84%
$ 1.52 million $ 376,259
May 2, 2024 $ 0.0573
-2.31%
$ 1.89 million $ 366,891
May 1, 2024 $ 0.0586
-4.34%
$ 1.94 million $ 480,012
Apr 30, 2024 $ 0.0613
-10.07%
$ 2.02 million $ 400,356
Apr 29, 2024 $ 0.0681
-7.68%
$ 2.26 million $ 369,865
Apr 28, 2024 $ 0.0745
+3.91%
$ 2.47 million $ 369,652
Apr 27, 2024 $ 0.0717
+7.90%
$ 2.37 million $ 502,585
Apr 26, 2024 $ 0.0665
-12.25%
$ 2.19 million $ 441,446
Apr 25, 2024 $ 0.0758
+8.33%
$ 2.48 million $ 616,251
Apr 24, 2024 $ 0.0699
-44.03%
$ 2.38 million $ 808,257
Apr 23, 2024 $ 0.125
-11.49%
$ 4.27 million $ 344,035
Apr 22, 2024 $ 0.141
-15.71%
$ 4.86 million $ 1.4 million
Apr 21, 2024 $ 0.168
-21.65%
$ 5.84 million $ 655,205
Apr 20, 2024 $ 0.214
-0.99%
$ 7.45 million $ 599,229
Apr 19, 2024 $ 0.215
-8.45%
$ 7.48 million $ 717,860
Apr 18, 2024 $ 0.234
+7.04%
$ 8.13 million $ 772,426
Apr 17, 2024 $ 0.22
-5.09%
$ 7.63 million $ 698,867
Apr 16, 2024 $ 0.231
-17.49%
$ 8 million $ 1.11 million
Apr 15, 2024 $ 0.279
+13.22%
$ 9.57 million $ 1.43 million
Apr 14, 2024 $ 0.246
-0.05%
$ 8.49 million $ 1.12 million
Apr 13, 2024 $ 0.246
-11.96%
$ 8.49 million $ 1.1 million
Apr 12, 2024 $ 0.281
-15.55%
$ 9.69 million $ 1.22 million
Apr 11, 2024 $ 0.333
+18.02%
$ 11.33 million $ 1.23 million
Apr 10, 2024 $ 0.278
-2.70%
$ 9.47 million $ 1.17 million
Apr 9, 2024 $ 0.286
-23.03%
$ 9.81 million $ 1.17 million
Apr 8, 2024 $ 0.371
+15.76%
$ 12.34 million $ 1.2 million
Apr 7, 2024 $ 0.321
+0.54%
$ 10.65 million $ 1.63 million
Apr 6, 2024 $ 0.321
+42.78%
$ 10.68 million $ 1.56 million
Apr 5, 2024 $ 0.224
-21.33%
$ 7.44 million $ 892,572
Apr 4, 2024 $ 0.285
+12.35%
$ 9.46 million $ 790,785
Apr 3, 2024 $ 0.254
-21.92%
$ 8.42 million $ 1.2 million
Apr 2, 2024 $ 0.324
+21.89%
$ 10.54 million $ 1.69 million
Apr 1, 2024 $ 0.267
+28.34%
$ 8.49 million $ 1.36 million
Mar 31, 2024 $ 0.208
-3.26%
$ 6.64 million $ 779,714
Mar 30, 2024 $ 0.215
-9.63%
$ 6.89 million $ 660,017
Mar 29, 2024 $ 0.238
-2.78%
$ 7.63 million $ 742,451
Mar 28, 2024 $ 0.245
-1.15%
$ 7.86 million $ 917,648
Mar 27, 2024 $ 0.248
-17.24%
$ 7.99 million $ 910,443
Mar 26, 2024 $ 0.3
-10.96%
$ 9.68 million $ 930,521
Mar 25, 2024 $ 0.335
+13.74%
$ 10.5 million $ 1.02 million