Inscribe Historical Data

INS Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0343
-5.74%
$1.08 million $270,413
May 22, 2024 $0.0364
+0.09%
$1.15 million $198,806
May 21, 2024 $0.0364
+2.11%
$1.15 million $267,622
May 20, 2024 $0.0357
+24.22%
$1.12 million $323,496
May 19, 2024 $0.0287
-1.02%
$899,312 $200,586
May 18, 2024 $0.029
-3.03%
$913,077 $165,552
May 17, 2024 $0.0299
+4.24%
$939,888 $218,767
May 16, 2024 $0.0286
-6.06%
$900,648 $237,049
May 15, 2024 $0.0305
+6.89%
$957,156 $300,478
May 14, 2024 $0.0285
-6.26%
$900,914 $237,426
May 13, 2024 $0.0304
-4.97%
$965,526 $326,261
May 12, 2024 $0.032
+5.60%
$1.01 million $347,610
May 11, 2024 $0.0303
+2.32%
$947,621 $280,073
May 10, 2024 $0.0296
+1.17%
$918,627 $292,613
May 9, 2024 $0.0293
-1.94%
$912,850 $172,596
May 8, 2024 $0.0302
+0.36%
$942,304 $288,939
May 7, 2024 $0.0304
-0.22%
$943,297 $254,703
May 6, 2024 $0.0305
-0.79%
$945,696 $288,580
May 5, 2024 $0.0307
+8.67%
$939,930 $275,316
May 4, 2024 $0.0283
-38.02%
$916,487 $291,028
May 3, 2024 $0.0459
-19.84%
$1.52 million $376,259
May 2, 2024 $0.0573
-2.31%
$1.89 million $366,891
May 1, 2024 $0.0586
-4.34%
$1.94 million $480,012
Apr 30, 2024 $0.0613
-10.07%
$2.02 million $400,356
Apr 29, 2024 $0.0681
-7.68%
$2.26 million $369,865
Apr 28, 2024 $0.0745
+3.91%
$2.47 million $369,652
Apr 27, 2024 $0.0717
+7.90%
$2.37 million $502,585
Apr 26, 2024 $0.0665
-12.25%
$2.19 million $441,446
Apr 25, 2024 $0.0758
+8.33%
$2.48 million $616,251
Apr 24, 2024 $0.0699
-44.03%
$2.38 million $808,257
Apr 23, 2024 $0.125
-11.49%
$4.27 million $344,035
Apr 22, 2024 $0.141
-15.71%
$4.86 million $1.4 million
Apr 21, 2024 $0.168
-21.65%
$5.84 million $655,205
Apr 20, 2024 $0.214
-0.99%
$7.45 million $599,229
Apr 19, 2024 $0.215
-8.45%
$7.48 million $717,860
Apr 18, 2024 $0.234
+7.04%
$8.13 million $772,426
Apr 17, 2024 $0.22
-5.09%
$7.63 million $698,867
Apr 16, 2024 $0.231
-17.49%
$8 million $1.11 million
Apr 15, 2024 $0.279
+13.22%
$9.57 million $1.43 million
Apr 14, 2024 $0.246
-0.05%
$8.49 million $1.12 million
Apr 13, 2024 $0.246
-11.96%
$8.49 million $1.1 million
Apr 12, 2024 $0.281
-15.55%
$9.69 million $1.22 million
Apr 11, 2024 $0.333
+18.02%
$11.33 million $1.23 million
Apr 10, 2024 $0.278
-2.70%
$9.47 million $1.17 million
Apr 9, 2024 $0.286
-23.03%
$9.81 million $1.17 million
Apr 8, 2024 $0.371
+15.76%
$12.34 million $1.2 million
Apr 7, 2024 $0.321
+0.54%
$10.65 million $1.63 million
Apr 6, 2024 $0.321
+42.78%
$10.68 million $1.56 million
Apr 5, 2024 $0.224
-21.33%
$7.44 million $892,572
Apr 4, 2024 $0.285
+12.35%
$9.46 million $790,785