Inscribe Historical Data

INS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.254
-21.92%
$8.42 million $1.2 million
Apr 2, 2024 $0.324
+21.89%
$10.54 million $1.69 million
Apr 1, 2024 $0.267
+28.34%
$8.49 million $1.36 million
Mar 31, 2024 $0.208
-3.26%
$6.64 million $779,714
Mar 30, 2024 $0.215
-9.63%
$6.89 million $660,017
Mar 29, 2024 $0.238
-2.78%
$7.63 million $742,451
Mar 28, 2024 $0.245
-1.15%
$7.86 million $917,648
Mar 27, 2024 $0.248
-17.24%
$7.99 million $910,443
Mar 26, 2024 $0.3
-10.96%
$9.68 million $930,521
Mar 25, 2024 $0.335
+13.74%
$10.5 million $1.02 million
Mar 24, 2024 $0.295
+27.31%
$9.23 million $979,498
Mar 23, 2024 $0.232
+10.15%
$7.25 million $847,405
Mar 22, 2024 $0.21
-10.77%
$6.6 million $948,331
Mar 21, 2024 $0.235
-15.22%
$7.41 million $638,073
Mar 20, 2024 $0.278
+12.74%
$8.74 million $698,096
Mar 19, 2024 $0.246
-14.16%
$7.76 million $967,886
Mar 18, 2024 $0.287
-6.49%
$9.04 million $1.12 million
Mar 17, 2024 $0.308
+5.98%
$9.68 million $667,885
Mar 16, 2024 $0.29
-21.45%
$9.13 million $859,923
Mar 15, 2024 $0.369
+9.62%
$11.61 million $1.04 million
Mar 14, 2024 $0.337
-14.76%
$10.61 million $1.09 million
Mar 13, 2024 $0.394
-7.18%
$12.38 million $1.18 million
Mar 12, 2024 $0.424
+17.54%
$13.29 million $1.31 million
Mar 11, 2024 $0.363
-9.16%
$11.36 million $1.6 million
Mar 10, 2024 $0.399
-8.35%
$12.5 million $1.38 million
Mar 9, 2024 $0.435
-10.12%
$13.64 million $1.42 million
Mar 8, 2024 $0.479
+2.30%
$14.89 million $1.21 million
Mar 7, 2024 $0.468
+2.12%
$14.58 million $1.53 million
Mar 6, 2024 $0.458
-4.61%
$14.26 million $2.2 million
Mar 5, 2024 $0.48
-22.31%
$15.04 million $2.09 million
Mar 4, 2024 $0.617
+1.16%
$19.3 million $2.51 million
Mar 3, 2024 $0.61
-17.22%
$18.93 million $2.39 million
Mar 2, 2024 $0.738
+21.65%
$22.89 million $2.82 million
Mar 1, 2024 $0.607
-3.50%
$17.99 million $2.44 million
Feb 29, 2024 $0.635
-7.66%
$18.85 million $2.87 million
Feb 28, 2024 $0.688
+6.92%
$20.4 million $3.17 million
Feb 27, 2024 $0.643
+12.25%
$19.07 million $3.18 million
Feb 26, 2024 $0.572
+34.03%
$16.97 million $2.92 million
Feb 25, 2024 $0.427
+33.87%
$12.65 million $3.19 million
Feb 24, 2024 $0.319
-13.47%
$9.46 million $1.74 million
Feb 23, 2024 $0.368
+5.25%
$10.86 million $1.64 million
Feb 22, 2024 $0.351
-20.10%
$10.42 million $1.51 million
Feb 21, 2024 $0.441
-20.53%
$13.15 million $1.3 million
Feb 20, 2024 $0.555
+3.99%
$16.52 million $1.36 million
Feb 19, 2024 $0.534
+32.03%
$11.72 million $2.12 million
Feb 18, 2024 $0.404
+9.58%
$8.59 million $824,251
Feb 17, 2024 $0.369
+33.26%
$7.84 million $1.84 million
Feb 16, 2024 $0.277
-15.42%
$5.89 million $936,527
Feb 15, 2024 $0.328
-16.15%
$7.04 million $732,467
Feb 14, 2024 $0.391
-2.36%
$8.31 million $1.12 million