Inscribe Historical Data

INS Page 2
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.00348
-1.76%
$200,219 $28,054
Jun 8, 10 PM $0.00316
+0.00%
$182,151 $28,160
Jun 8, 9 PM $0.00317
+2.22%
$182,883 $28,275
Jun 8, 8 PM $0.0031
-0.30%
$178,828 $28,137
Jun 8, 7 PM $0.00312
-0.40%
$179,560 $28,207
Jun 8, 6 PM $0.00313
-0.42%
$180,243 $28,408
Jun 8, 3 PM $0.00353
+0.00%
$203,140 $29,590
Jun 8, 1 PM $0.00315
+1.01%
$181,281 $28,576
Jun 8, 12 PM $0.00311
+0.77%
$179,210 $28,252
Jun 8, 11 AM $0.00309
-11.45%
$177,891 $28,686
Jun 8, 10 AM $0.00348
+0.19%
$200,445 $28,688
Jun 8, 9 AM $0.00349
-0.44%
$201,136 $28,306
Jun 8, 8 AM $0.0035
+0.44%
$201,916 $27,817
Jun 8, 7 AM $0.00349
+0.74%
$201,189 $28,209
Jun 8, 6 AM $0.00347
-0.03%
$199,740 $28,344
Jun 8, 5 AM $0.00347
-0.89%
$200,192 $29,058
Jun 8, 4 AM $0.0035
+0.08%
$201,920 $28,658
Jun 8, 2 AM $0.00351
+0.07%
$202,020 $28,847
Jun 8, 1 AM $0.0035
-1.37%
$201,701 $29,012
Jun 8, 12 AM $0.00356
-0.01%
$205,066 $28,868
Jun 7, 10 PM $0.00354
+3.48%
$203,966 $29,697
Jun 7, 9 PM $0.00341
-0.42%
$196,730 $29,437
Jun 7, 8 PM $0.00344
+0.81%
$197,975 $29,486
Jun 7, 3 PM $0.00344
+1.24%
$198,347 $28,839
Jun 7, 2 PM $0.00339
-0.14%
$195,203 $28,615
Jun 7, 1 PM $0.0034
+0.71%
$195,978 $29,087
Jun 7, 12 PM $0.00337
-0.09%
$193,891 $29,184
Jun 7, 9 AM $0.00303
+0.00%
$174,822 $30,291
Jun 7, 7 AM $0.00341
+0.45%
$196,196 $29,574
Jun 7, 6 AM $0.00339
+0.23%
$195,062 $29,369
Jun 7, 5 AM $0.00337
+1.07%
$194,092 $28,908
Jun 7, 3 AM $0.00335
+0.00%
$192,949 $28,489
Jun 7, 2 AM $0.00335
+0.98%
$192,936 $28,526
Jun 7, 1 AM $0.00331
+0.22%
$190,798 $28,484
Jun 7, 12 AM $0.0033
+0.00%
$189,979 $28,425
Jun 6, 8 PM $0.00325
-0.29%
$187,096 $26,408
Jun 6, 7 PM $0.00324
-0.41%
$186,526 $26,096
Jun 6, 6 PM $0.00325
+0.02%
$186,990 $26,378
Jun 6, 4 PM $0.00326
-0.19%
$187,639 $27,384
Jun 6, 3 PM $0.00325
-1.44%
$187,076 $27,211
Jun 6, 2 PM $0.00328
+0.28%
$189,189 $27,564
Jun 6, 1 PM $0.00326
-0.89%
$188,048 $27,216
Jun 6, 12 PM $0.00332
+1.55%
$191,057 $28,592
Jun 6, 11 AM $0.00328
+0.22%
$188,750 $28,018
Jun 6, 10 AM $0.00325
+0.20%
$187,241 $27,442
Jun 6, 9 AM $0.00291
+0.00%
$167,667 $27,878
Jun 6, 7 AM $0.00329
+0.93%
$189,599 $27,589
Jun 6, 6 AM $0.00326
-0.11%
$187,862 $27,570
Jun 6, 5 AM $0.00327
+3.15%
$188,642 $28,077
Jun 6, 4 AM $0.00319
-2.31%
$183,948 $27,241