Inscribe Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00425
+0.05%
$ 244,841 $ 35,805
May 29, 4 PM $ 0.00426
+0.94%
$ 245,645 $ 35,744
May 29, 3 PM $ 0.00424
+14.36%
$ 244,475 $ 34,344
May 29, 2 PM $ 0.00369
+0.17%
$ 212,814 $ 33,966
May 29, 1 PM $ 0.00367
-0.97%
$ 211,279 $ 33,329
May 29, 8 AM $ 0.00419
-0.72%
$ 241,614 $ 33,171
May 29, 7 AM $ 0.00423
+0.47%
$ 243,911 $ 32,877
May 29, 6 AM $ 0.00421
+0.47%
$ 242,651 $ 33,022
May 29, 4 AM $ 0.00417
-0.90%
$ 240,338 $ 32,863
May 29, 3 AM $ 0.00421
+0.98%
$ 242,480 $ 33,826
May 29, 2 AM $ 0.00416
-1.27%
$ 239,873 $ 34,029
May 28, 10 PM $ 0.00421
+0.00%
$ 242,313 $ 32,754
May 28, 9 PM $ 0.00421
-0.60%
$ 242,690 $ 32,786
May 28, 3 PM $ 0.00367
+0.47%
$ 211,536 $ 34,341
May 28, 2 PM $ 0.00366
-0.46%
$ 210,714 $ 34,202
May 28, 1 PM $ 0.00368
+0.07%
$ 212,263 $ 34,695
May 28, 11 AM $ 0.00369
-0.31%
$ 212,823 $ 35,382
May 28, 10 AM $ 0.0037
+1.28%
$ 213,392 $ 35,194
May 28, 9 AM $ 0.00366
-0.18%
$ 210,703 $ 35,012
May 28, 8 AM $ 0.00367
-0.64%
$ 211,206 $ 35,809
May 28, 7 AM $ 0.00367
+0.35%
$ 211,223 $ 36,414
May 28, 5 AM $ 0.00364
-0.19%
$ 209,958 $ 36,466
May 28, 4 AM $ 0.00365
-0.80%
$ 210,284 $ 36,963
May 28, 3 AM $ 0.00424
+0.00%
$ 244,002 $ 35,556
May 28, 2 AM $ 0.00422
-0.41%
$ 243,078 $ 35,500
May 28, 1 AM $ 0.00424
-0.60%
$ 244,354 $ 35,871
May 28, 12 AM $ 0.00372
+0.05%
$ 214,053 $ 36,281
May 27, 11 PM $ 0.00371
-0.21%
$ 213,880 $ 36,379
May 27, 10 PM $ 0.00372
+0.51%
$ 214,478 $ 35,906
May 27, 9 PM $ 0.00371
-3.30%
$ 213,860 $ 36,435
May 27, 8 PM $ 0.00383
+1.02%
$ 220,639 $ 36,367
May 27, 6 PM $ 0.00379
-0.56%
$ 218,393 $ 36,279
May 27, 5 PM $ 0.00381
+0.06%
$ 219,619 $ 36,280
May 27, 4 PM $ 0.00435
+0.12%
$ 250,540 $ 35,989
May 27, 3 PM $ 0.00435
-0.04%
$ 250,760 $ 36,449
May 27, 2 PM $ 0.00434
+0.25%
$ 250,153 $ 36,170
May 27, 1 PM $ 0.00435
-0.59%
$ 250,388 $ 35,859
May 27, 12 PM $ 0.00437
+1.11%
$ 251,863 $ 35,879
May 27, 9 AM $ 0.00383
-0.80%
$ 220,473 $ 36,338
May 27, 8 AM $ 0.00388
+0.13%
$ 223,627 $ 35,756
May 27, 7 AM $ 0.00386
+1.14%
$ 222,321 $ 35,251
May 27, 6 AM $ 0.00382
-1.01%
$ 220,077 $ 35,368
May 27, 5 AM $ 0.00386
-0.11%
$ 222,199 $ 34,799
May 27, 1 AM $ 0.00385
-0.01%
$ 222,028 $ 33,846
May 27, 12 AM $ 0.00385
+1.32%
$ 222,060 $ 34,010
May 26, 11 PM $ 0.00381
-1.04%
$ 219,354 $ 33,350
May 26, 8 PM $ 0.00386
+0.37%
$ 222,100 $ 34,287
May 26, 7 PM $ 0.00383
-0.58%
$ 220,477 $ 34,096
May 26, 6 PM $ 0.00383
-0.45%
$ 220,676 $ 34,146
May 26, 5 PM $ 0.00384
+0.51%
$ 221,199 $ 33,445