Inscribe Historical Data

INS Page 2
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00369
+0.00%
$ 212,425 $ 36,517
5:34 PM $ 0.00368
+0.00%
$ 212,190 $ 36,316
5:29 PM $ 0.00368
+0.00%
$ 211,873 $ 36,276
5:24 PM $ 0.00368
+0.00%
$ 212,183 $ 36,265
5:19 PM $ 0.00369
+0.00%
$ 212,607 $ 36,147
5:14 PM $ 0.00369
+0.00%
$ 212,416 $ 36,489
5:09 PM $ 0.00367
+0.00%
$ 211,667 $ 36,456
5:04 PM $ 0.00363
+0.00%
$ 209,180 $ 36,279
4:59 PM $ 0.00364
+0.00%
$ 209,966 $ 35,847
4:54 PM $ 0.00363
+0.00%
$ 209,006 $ 35,726
4:49 PM $ 0.00362
+0.00%
$ 208,785 $ 36,026
4:44 PM $ 0.00364
+0.00%
$ 209,795 $ 35,988
4:39 PM $ 0.00366
+0.00%
$ 210,810 $ 35,727
4:34 PM $ 0.00365
+0.00%
$ 210,511 $ 35,812
4:29 PM $ 0.00363
+0.00%
$ 208,857 $ 35,761
4:24 PM $ 0.0036
+0.00%
$ 207,651 $ 35,957
4:19 PM $ 0.0036
+0.00%
$ 207,572 $ 36,077
4:14 PM $ 0.00361
+0.00%
$ 208,173 $ 36,063
2:09 PM $ 0.0041
+0.00%
$ 236,184 $ 36,252
2:04 PM $ 0.0041
+0.00%
$ 236,191 $ 36,226
1:59 PM $ 0.00412
+0.00%
$ 237,309 $ 36,143
1:54 PM $ 0.00412
+0.00%
$ 237,529 $ 36,407
1:49 PM $ 0.00413
+0.00%
$ 238,128 $ 36,440
1:44 PM $ 0.00413
+0.00%
$ 238,211 $ 36,610
1:39 PM $ 0.00411
+0.00%
$ 237,038 $ 36,623
1:34 PM $ 0.00412
+0.00%
$ 237,296 $ 36,773
1:29 PM $ 0.00412
+0.00%
$ 237,299 $ 36,765
1:24 PM $ 0.00412
+0.00%
$ 237,490 $ 36,766
1:19 PM $ 0.00413
+0.00%
$ 238,091 $ 36,956
1:14 PM $ 0.00413
+0.00%
$ 237,858 $ 36,997
1:09 PM $ 0.00413
+0.00%
$ 238,165 $ 37,238
1:04 PM $ 0.00415
+0.00%
$ 239,185 $ 37,286
12:59 PM $ 0.00415
+0.00%
$ 239,255 $ 37,458
12:54 PM $ 0.00417
+0.00%
$ 240,460 $ 37,469
12:49 PM $ 0.00416
+0.00%
$ 239,429 $ 37,363
12:44 PM $ 0.00417
+0.00%
$ 239,970 $ 37,503
9:44 AM $ 0.00367
+0.00%
$ 211,604 $ 37,001
9:39 AM $ 0.00369
+0.00%
$ 212,734 $ 36,951
9:34 AM $ 0.00369
+0.00%
$ 212,839 $ 37,119
9:29 AM $ 0.00368
+0.00%
$ 212,210 $ 37,137
9:24 AM $ 0.00368
+0.00%
$ 211,979 $ 37,052
9:19 AM $ 0.00367
+0.00%
$ 211,301 $ 37,012
9:14 AM $ 0.00364
+0.00%
$ 209,753 $ 36,950
9:09 AM $ 0.00364
+0.00%
$ 209,753 $ 36,491
9:04 AM $ 0.00364
+0.00%
$ 209,704 $ 36,527
8:59 AM $ 0.00364
+0.00%
$ 209,496 $ 36,696
8:54 AM $ 0.00364
+0.00%
$ 209,900 $ 36,659
8:49 AM $ 0.00364
+0.00%
$ 209,772 $ 36,586
8:44 AM $ 0.00365
+0.00%
$ 210,496 $ 36,564
8:39 AM $ 0.00364
+0.00%
$ 209,526 $ 36,357