Inscribe Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00465
+0.00%
$ 268,226 $ 37,688
8:33 PM $ 0.0041
+0.00%
$ 236,107 $ 37,718
8:28 PM $ 0.00411
+0.00%
$ 236,654 $ 37,710
8:23 PM $ 0.0041
+0.00%
$ 236,519 $ 37,700
8:18 PM $ 0.0041
+0.00%
$ 236,542 $ 37,678
8:13 PM $ 0.00411
+0.00%
$ 236,737 $ 37,826
8:08 PM $ 0.00409
+0.00%
$ 236,023 $ 37,858
8:03 PM $ 0.00409
+0.00%
$ 236,045 $ 38,040
7:58 PM $ 0.0041
+0.00%
$ 236,470 $ 38,044
7:53 PM $ 0.00409
+0.00%
$ 235,609 $ 37,970
7:48 PM $ 0.00411
+0.00%
$ 236,854 $ 38,005
7:43 PM $ 0.00412
+0.00%
$ 237,350 $ 37,880
7:38 PM $ 0.00412
+0.00%
$ 237,362 $ 37,829
7:33 PM $ 0.00409
+0.00%
$ 235,790 $ 38,099
7:28 PM $ 0.00409
+0.00%
$ 235,769 $ 37,956
7:23 PM $ 0.00407
+0.00%
$ 234,907 $ 37,953
7:18 PM $ 0.00407
+0.00%
$ 234,639 $ 37,796
7:13 PM $ 0.00408
+0.00%
$ 235,289 $ 37,696
7:08 PM $ 0.00408
+0.00%
$ 235,222 $ 37,964
7:03 PM $ 0.00408
+0.00%
$ 234,944 $ 37,954
6:58 PM $ 0.00406
+0.00%
$ 233,769 $ 38,049
6:53 PM $ 0.00406
+0.00%
$ 233,925 $ 38,249
6:48 PM $ 0.00407
+0.00%
$ 234,454 $ 38,274
6:43 PM $ 0.00408
+0.00%
$ 235,179 $ 38,092
6:38 PM $ 0.00408
+0.00%
$ 235,022 $ 38,312
6:33 PM $ 0.00408
+0.00%
$ 234,989 $ 38,194
6:28 PM $ 0.00411
+0.00%
$ 236,884 $ 38,189
4:13 PM $ 0.00405
+0.00%
$ 233,410 $ 36,973
4:08 PM $ 0.00404
+0.00%
$ 233,015 $ 36,967
4:03 PM $ 0.00404
+0.00%
$ 232,860 $ 36,702
3:58 PM $ 0.00404
+0.00%
$ 232,713 $ 36,678
3:53 PM $ 0.00404
+0.00%
$ 233,112 $ 36,694
3:48 PM $ 0.00404
+0.00%
$ 233,065 $ 37,040
3:43 PM $ 0.00402
+0.00%
$ 231,788 $ 37,032
3:38 PM $ 0.00402
+0.00%
$ 231,843 $ 36,775
3:33 PM $ 0.00403
+0.00%
$ 232,524 $ 36,773
3:28 PM $ 0.00403
+0.00%
$ 232,557 $ 36,598
3:23 PM $ 0.00404
+0.00%
$ 232,964 $ 36,603
3:18 PM $ 0.00404
+0.00%
$ 233,029 $ 36,441
3:13 PM $ 0.00404
+0.00%
$ 232,744 $ 36,451
3:08 PM $ 0.00402
+0.00%
$ 232,036 $ 36,452
3:03 PM $ 0.00405
+0.00%
$ 233,692 $ 36,332
2:58 PM $ 0.00406
+0.00%
$ 233,906 $ 36,186
2:53 PM $ 0.00408
+0.00%
$ 235,329 $ 36,324
2:48 PM $ 0.00408
+0.00%
$ 235,442 $ 36,280
2:43 PM $ 0.00409
+0.00%
$ 235,706 $ 36,349
2:38 PM $ 0.00409
+0.00%
$ 235,853 $ 36,408
2:33 PM $ 0.00409
+0.00%
$ 235,638 $ 36,431
2:28 PM $ 0.00409
+0.00%
$ 235,937 $ 36,344
2:23 PM $ 0.00408
+0.00%
$ 235,463 $ 36,107