Inscribe Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00632
-3.16%
$ 399,193 $ 2.47 million
Jun 2 $ 0.00657
-2.47%
$ 428,337 $ 2.46 million
May 26 $ 0.00673
-1.56%
$ 441,248 $ 2.97 million
May 19 $ 0.00684
+2.24%
$ 448,261 $ 2.5 million
May 12 $ 0.00666
-0.43%
$ 434,638 $ 2.53 million
May 5 $ 0.007
+40.39%
$ 441,314 $ 2.46 million
Apr 28 $ 0.00503
+1.19%
$ 325,251 $ 2.57 million
Apr 21 $ 0.00495
+13.45%
$ 324,464 $ 3.07 million
Apr 14 $ 0.00449
+1.12%
$ 285,930 $ 2.57 million
Apr 7 $ 0.00454
-2.50%
$ 291,242 $ 1.98 million
Mar 31 $ 0.00449
-4.03%
$ 305,274 $ 134,870
Mar 24 $ 0.00535
-5.94%
$ 306,715 $ 860,983
Mar 17 $ 0.00593
-6.74%
$ 372,634 $ 712,888
Mar 10 $ 0.00646
-0.83%
$ 414,586 $ 2.01 million
Mar 3 $ 0.00718
-12.99%
$ 426,617 $ 2.72 million
Feb 24 $ 0.00825
-10.26%
$ 540,581 $ 3.11 million
Feb 17 $ 0.00912
+0.67%
$ 602,303 $ 2.71 million
Feb 10 $ 0.0091
-1.68%
$ 594,012 $ 2.57 million
Feb 3 $ 0.00927
-8.91%
$ 606,851 $ 2.75 million
Jan 27 $ 0.0102
-15.87%
$ 667,156 $ 3.31 million
Jan 20 $ 0.0125
+3.00%
$ 796,907 $ 2.73 million
Jan 13 $ 0.0135
-0.39%
$ 797,580 $ 2.8 million
Jan 6 $ 0.0135
-11.97%
$ 885,375 $ 2.73 million
Dec 30 $ 0.0155
+5.54%
$ 1.01 million $ 2.81 million
Dec 23 $ 0.015
+4.64%
$ 964,923 $ 2.84 million
Dec 16 $ 0.015
-18.67%
$ 947,639 $ 2.83 million
Dec 9 $ 0.0178
-5.60%
$ 1.21 million $ 2.79 million
Dec 2 $ 0.0185
+8.17%
$ 1.23 million $ 2.87 million
Nov 25 $ 0.0171
+2.44%
$ 1.12 million $ 3.29 million
Nov 18 $ 0.0169
+6.73%
$ 1.1 million $ 2.79 million
Nov 11 $ 0.016
-7.15%
$ 1.04 million $ 2.82 million
Nov 4 $ 0.0165
+30.65%
$ 1.12 million $ 2.79 million
Oct 28 $ 0.0126
-3.52%
$ 827,054 $ 3.13 million
Oct 21 $ 0.013
-9.33%
$ 858,298 $ 2.7 million
Oct 14 $ 0.0144
+17.31%
$ 943,739 $ 2.96 million
Oct 7 $ 0.0122
+0.08%
$ 801,051 $ 2.61 million
Sep 30 $ 0.0121
-8.41%
$ 791,349 $ 2.55 million
Sep 23 $ 0.0132
+1.61%
$ 852,893 $ 2.49 million
Sep 16 $ 0.0133
+7.46%
$ 842,769 $ 2.77 million
Sep 9 $ 0.0129
+3.08%
$ 805,896 $ 2.8 million
Sep 2 $ 0.0124
-5.88%
$ 821,136 $ 2.83 million
Aug 26 $ 0.0132
-14.96%
$ 871,274 $ 3.21 million
Aug 19 $ 0.0158
+4.40%
$ 1.02 million $ 2.86 million
Aug 12 $ 0.0151
+1.81%
$ 998,158 $ 2.91 million
Aug 5 $ 0.0149
+5.97%
$ 976,915 $ 2.87 million
Jul 29 $ 0.0153
-15.55%
$ 304,233 $ 2.96 million
Jul 22 $ 0.0179
-9.08%
$ 392,949 $ 2.83 million
Jul 15 $ 0.0199
+14.02%
$ 433,573 $ 2.76 million
Jul 8 $ 0.0173
+6.61%
$ 388,462 $ 1.89 million
Jul 1 $ 0.0169
-16.41%
$ 364,397 $ 1.24 million