Inscribe Historical Data

INS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00884
+1.77%
$ 526,719 $ 413,525
Aug 5, 2025 $ 0.00868
-2.60%
$ 517,131 $ 410,095
Aug 4, 2025 $ 0.00889
+7.89%
$ 529,697 $ 412,724
Aug 3, 2025 $ 0.00834
+0.81%
$ 491,496 $ 416,424
Aug 2, 2025 $ 0.00831
-1.11%
$ 493,298 $ 464,455
Aug 1, 2025 $ 0.00844
-6.40%
$ 501,010 $ 458,546
Jul 31, 2025 $ 0.00902
-0.83%
$ 537,827 $ 487,062
Jul 30, 2025 $ 0.00909
-0.72%
$ 541,920 $ 425,429
Jul 29, 2025 $ 0.00917
-1.58%
$ 546,811 $ 414,206
Jul 28, 2025 $ 0.00931
-0.46%
$ 555,143 $ 439,819
Jul 27, 2025 $ 0.00931
+3.27%
$ 555,429 $ 472,906
Jul 26, 2025 $ 0.00902
+1.01%
$ 591,389 $ 422,596
Jul 25, 2025 $ 0.00896
-0.02%
$ 587,326 $ 405,190
Jul 24, 2025 $ 0.00898
+2.94%
$ 588,737 $ 466,721
Jul 23, 2025 $ 0.00866
-2.81%
$ 567,609 $ 467,001
Jul 22, 2025 $ 0.0089
-2.31%
$ 583,475 $ 467,149
Jul 21, 2025 $ 0.00911
+4.13%
$ 596,829 $ 290,211
Jul 20, 2025 $ 0.00911
+4.95%
$ 597,080 $ 158,211
Jul 19, 2025 $ 0.00866
-0.43%
$ 567,535 $ 402,175
Jul 18, 2025 $ 0.00869
+5.65%
$ 569,765 $ 414,576
Jul 17, 2025 $ 0.00836
+0.33%
$ 547,834 $ 350,048
Jul 16, 2025 $ 0.00833
+10.88%
$ 545,841 $ 463,250
Jul 15, 2025 $ 0.00759
+3.38%
$ 497,103 $ 459,386
Jul 14, 2025 $ 0.00733
+0.96%
$ 480,504 $ 403,066
Jul 13, 2025 $ 0.00723
+2.47%
$ 474,147 $ 419,259
Jul 12, 2025 $ 0.00706
-2.73%
$ 462,982 $ 455,066
Jul 11, 2025 $ 0.00726
-1.91%
$ 475,589 $ 415,957
Jul 10, 2025 $ 0.0062
-13.42%
$ 406,056 $ 98
Jul 9, 2025 $ 0.00715
+16.12%
$ 468,757 $ 44,352
Jul 8, 2025 $ 0.00616
-0.05%
$ 403,776 $ 340,910
Jul 7, 2025 $ 0.00617
-0.16%
$ 404,221 $ 393,307
Jul 6, 2025 $ 0.00618
+1.05%
$ 405,138 $ 384,581
Jul 5, 2025 $ 0.00612
+1.72%
$ 401,272 $ 404,965
Jul 4, 2025 $ 0.00606
-1.75%
$ 397,012 $ 352,650
Jul 3, 2025 $ 0.00617
-2.70%
$ 404,063 $ 358,493
Jul 2, 2025 $ 0.00634
+8.64%
$ 415,427 $ 394,153
Jul 1, 2025 $ 0.00591
-3.29%
$ 382,136 $ 400,668
Jun 30, 2025 $ 0.00611
+0.48%
$ 400,682 $ 409,771
Jun 29, 2025 $ 0.00607
+0.82%
$ 397,864 $ 388,332
Jun 28, 2025 $ 0.00602
+2.62%
$ 394,652 $ 468,989
Jun 27, 2025 $ 0.00584
-0.67%
$ 382,719 $ 452,047
Jun 26, 2025 $ 0.00588
-1.21%
$ 385,281 $ 413,057
Jun 25, 2025 $ 0.00595
+1.45%
$ 390,000 $ 401,286
Jun 24, 2025 $ 0.00586
+1.58%
$ 384,269 $ 469,179
Jun 23, 2025 $ 0.00577
+8.80%
$ 378,199 $ 461,396
Jun 22, 2025 $ 0.00531
-4.54%
$ 348,188 $ 425,134
Jun 21, 2025 $ 0.00556
-3.81%
$ 364,352 $ 457,834
Jun 20, 2025 $ 0.00578
-5.31%
$ 378,845 $ 457,039
Jun 19, 2025 $ 0.00612
-1.24%
$ 401,337 $ 408,794
Jun 18, 2025 $ 0.0062
-0.45%
$ 406,187 $ 408,218