Inscribe Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00621
-2.59%
$ 407,104 $ 415,922
Jun 16, 2025 $ 0.00638
+4.68%
$ 417,921 $ 447,288
Jun 15, 2025 $ 0.00609
-3.88%
$ 399,193 $ 455,325
Jun 14, 2025 $ 0.00632
+0.88%
$ 414,051 $ 398,867
Jun 13, 2025 $ 0.00626
-5.45%
$ 410,447 $ 416,629
Jun 12, 2025 $ 0.00662
-3.12%
$ 434,159 $ 443,541
Jun 11, 2025 $ 0.00683
-1.02%
$ 447,540 $ 417,246
Jun 10, 2025 $ 0.00688
-0.37%
$ 450,843 $ 395,247
Jun 9, 2025 $ 0.00691
+5.96%
$ 453,045 $ 397,542
Jun 8, 2025 $ 0.00654
-0.44%
$ 428,337 $ 408,658
Jun 7, 2025 $ 0.00657
+1.69%
$ 430,369 $ 401,545
Jun 6, 2025 $ 0.00647
+2.55%
$ 424,143 $ 415,742
Jun 5, 2025 $ 0.0063
-7.27%
$ 412,872 $ 418,641
Jun 4, 2025 $ 0.00683
+1.08%
$ 447,408 $ 422,653
Jun 3, 2025 $ 0.00676
-0.27%
$ 443,280 $ 413,474
Jun 2, 2025 $ 0.00677
+0.49%
$ 443,414 $ 392,172
Jun 1, 2025 $ 0.00673
+0.48%
$ 441,248 $ 399,991
May 31, 2025 $ 0.0067
-0.09%
$ 439,282 $ 422,943
May 30, 2025 $ 0.00675
-4.06%
$ 442,308 $ 427,787
May 29, 2025 $ 0.00706
-1.28%
$ 462,411 $ 444,766
May 28, 2025 $ 0.00715
+0.52%
$ 468,394 $ 460,276
May 27, 2025 $ 0.00711
+5.21%
$ 465,955 $ 388,384
May 26, 2025 $ 0.00677
-0.99%
$ 443,810 $ 428,808
May 25, 2025 $ 0.00684
-0.13%
$ 448,261 $ 409,193
May 24, 2025 $ 0.00684
+0.60%
$ 448,457 $ 399,276
May 23, 2025 $ 0.00677
-6.36%
$ 443,373 $ 415,612
May 22, 2025 $ 0.00718
+3.51%
$ 470,674 $ 436,281
May 21, 2025 $ 0.00689
+1.49%
$ 451,799 $ 436,037
May 20, 2025 $ 0.00676
-0.76%
$ 442,845 $ 410,257
May 19, 2025 $ 0.00681
+1.81%
$ 446,557 $ 399,388
May 18, 2025 $ 0.00663
-0.45%
$ 434,638 $ 453,206
May 17, 2025 $ 0.00666
-3.25%
$ 436,595 $ 399,773
May 16, 2025 $ 0.00685
-0.09%
$ 448,591 $ 413,435
May 15, 2025 $ 0.00684
-2.06%
$ 448,541 $ 445,683
May 14, 2025 $ 0.00703
-3.24%
$ 460,537 $ 416,454
May 13, 2025 $ 0.00727
+8.66%
$ 476,193 $ 395,936
May 12, 2025 $ 0.00667
-0.26%
$ 437,320 $ 462,436
May 11, 2025 $ 0.00673
-4.13%
$ 441,314 $ 389,050
May 10, 2025 $ 0.007
+11.18%
$ 458,937 $ 405,072
May 9, 2025 $ 0.0063
+5.96%
$ 412,940 $ 374,719
May 8, 2025 $ 0.00593
+20.25%
$ 388,599 $ 456,231
May 7, 2025 $ 0.00492
-1.39%
$ 322,521 $ 405,713
May 6, 2025 $ 0.00498
-0.20%
$ 326,596 $ 416,651
May 5, 2025 $ 0.00502
+0.66%
$ 329,052 $ 402,017
May 4, 2025 $ 0.00496
-1.80%
$ 325,251 $ 420,665
May 3, 2025 $ 0.00503
-1.14%
$ 329,773 $ 413,302
May 2, 2025 $ 0.0051
+0.73%
$ 333,967 $ 445,561
May 1, 2025 $ 0.00504
+1.65%
$ 330,166 $ 398,783
Apr 30, 2025 $ 0.00496
+7.68%
$ 324,727 $ 422,757
Apr 29, 2025 $ 0.00522
+5.72%
$ 341,851 $ 445,454