Inscribe Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00495
-0.35%
$ 324,727 $ 446,549
Apr 27, 2025 $ 0.00495
-2.38%
$ 324,464 $ 438,974
Apr 26, 2025 $ 0.00505
+2.49%
$ 331,215 $ 438,983
Apr 25, 2025 $ 0.00494
+1.60%
$ 323,481 $ 441,509
Apr 24, 2025 $ 0.00488
-1.95%
$ 319,811 $ 427,930
Apr 23, 2025 $ 0.00495
+2.06%
$ 324,330 $ 452,108
Apr 22, 2025 $ 0.00485
+10.57%
$ 317,887 $ 450,805
Apr 21, 2025 $ 0.00439
+0.57%
$ 287,634 $ 423,472
Apr 20, 2025 $ 0.00436
-2.98%
$ 285,930 $ 432,906
Apr 19, 2025 $ 0.00449
+1.61%
$ 294,515 $ 395,344
Apr 18, 2025 $ 0.00444
+1.00%
$ 291,107 $ 427,802
Apr 17, 2025 $ 0.00439
-0.26%
$ 287,568 $ 422,405
Apr 16, 2025 $ 0.00438
+0.05%
$ 286,978 $ 435,601
Apr 15, 2025 $ 0.00439
-2.57%
$ 288,027 $ 452,412
Apr 14, 2025 $ 0.00452
+1.78%
$ 296,416 $ 440,235
Apr 13, 2025 $ 0.00444
-2.03%
$ 291,242 $ 438,966
Apr 12, 2025 $ 0.00454
+5.32%
$ 297,399 $ 436,407
Apr 11, 2025 $ 0.00431
+3.17%
$ 282,368 $ 432,665
Apr 10, 2025 $ 0.00418
-8.99%
$ 273,704 $ 443,895
Apr 9, 2025 $ 0.00457
+5.33%
$ 299,365 $ 440,108
Apr 8, 2025 $ 0.00434
+8.39%
$ 284,226 $ 196,616
Apr 7, 2025 $ 0.00401
-13.85%
$ 262,775 $ 26,984
Apr 6, 2025 $ 0.00466
+3.65%
$ 305,274 $ 28,645
Apr 5, 2025 $ 0.00449
-4.33%
$ 294,515 $ 152
Apr 4, 2025 $ 0.00471
+0.26%
$ 308,435 $ 33,614
Apr 3, 2025 $ 0.00469
-10.49%
$ 307,622 $ 19
Apr 2, 2025 $ 0.00526
+6.53%
$ 344,392 $ 34,548
Apr 1, 2025 $ 0.00559
+19.38%
$ 366,669 $ 33,250
Mar 31, 2025 $ 0.0047
+0.44%
$ 308,234 $ 33,287
Mar 30, 2025 $ 0.00468
-12.48%
$ 306,715 $ 31,411
Mar 29, 2025 $ 0.00535
+13.64%
$ 350,484 $ 34,513
Mar 28, 2025 $ 0.00471
-20.11%
$ 308,408 $ 203,610
Mar 27, 2025 $ 0.00589
+10.38%
$ 386,246 $ 36,776
Mar 26, 2025 $ 0.00534
-1.00%
$ 349,868 $ 179,654
Mar 25, 2025 $ 0.0054
-0.14%
$ 353,634 $ 58,938
Mar 24, 2025 $ 0.0054
-4.97%
$ 354,097 $ 347,492
Mar 23, 2025 $ 0.00569
-4.16%
$ 372,634 $ 286,078
Mar 22, 2025 $ 0.00593
+1.18%
$ 388,820 $ 327,685
Mar 21, 2025 $ 0.00586
-9.97%
$ 384,304 $ 246,871
Mar 20, 2025 $ 0.00651
-4.74%
$ 426,923 $ 35,422
Mar 19, 2025 $ 0.00683
+19.38%
$ 447,880 $ 35,963
Mar 18, 2025 $ 0.00574
+0.65%
$ 375,882 $ 33,191
Mar 17, 2025 $ 0.0057
-10.44%
$ 373,375 $ 33,756
Mar 16, 2025 $ 0.00633
-2.18%
$ 414,586 $ 34,028
Mar 15, 2025 $ 0.00646
+6.43%
$ 423,072 $ 32,708
Mar 14, 2025 $ 0.00605
-0.23%
$ 396,403 $ 198,338
Mar 13, 2025 $ 0.00606
+1.38%
$ 397,319 $ 456,193
Mar 12, 2025 $ 0.00598
-2.24%
$ 391,901 $ 444,298
Mar 11, 2025 $ 0.00612
-0.05%
$ 400,895 $ 438,180
Mar 10, 2025 $ 0.00612
-5.99%
$ 401,081 $ 440,149