Inscribe Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00593
+20.25%
$388,599 $456,231
May 7, 2025 $0.00492
-1.39%
$322,521 $405,713
May 6, 2025 $0.00498
-0.20%
$326,596 $416,651
May 5, 2025 $0.00502
+0.66%
$329,052 $402,017
May 4, 2025 $0.00496
-1.80%
$325,251 $420,665
May 3, 2025 $0.00503
-1.14%
$329,773 $413,302
May 2, 2025 $0.0051
+0.73%
$333,967 $445,561
May 1, 2025 $0.00504
+1.65%
$330,166 $398,783
Apr 30, 2025 $0.00496
+7.68%
$324,727 $422,757
Apr 29, 2025 $0.00522
+5.72%
$341,851 $445,454
Apr 28, 2025 $0.00495
-0.35%
$324,727 $446,549
Apr 27, 2025 $0.00495
-2.38%
$324,464 $438,974
Apr 26, 2025 $0.00505
+2.49%
$331,215 $438,983
Apr 25, 2025 $0.00494
+1.60%
$323,481 $441,509
Apr 24, 2025 $0.00488
-1.95%
$319,811 $427,930
Apr 23, 2025 $0.00495
+2.06%
$324,330 $452,108
Apr 22, 2025 $0.00485
+10.57%
$317,887 $450,805
Apr 21, 2025 $0.00439
+0.57%
$287,634 $423,472
Apr 20, 2025 $0.00436
-2.98%
$285,930 $432,906
Apr 19, 2025 $0.00449
+1.61%
$294,515 $395,344
Apr 18, 2025 $0.00444
+1.00%
$291,107 $427,802
Apr 17, 2025 $0.00439
-0.26%
$287,568 $422,405
Apr 16, 2025 $0.00438
+0.05%
$286,978 $435,601
Apr 15, 2025 $0.00439
-2.57%
$288,027 $452,412
Apr 14, 2025 $0.00452
+1.78%
$296,416 $440,235
Apr 13, 2025 $0.00444
-2.03%
$291,242 $438,966
Apr 12, 2025 $0.00454
+5.32%
$297,399 $436,407
Apr 11, 2025 $0.00431
+3.17%
$282,368 $432,665
Apr 10, 2025 $0.00418
-8.99%
$273,704 $443,895
Apr 9, 2025 $0.00457
+5.33%
$299,365 $440,108
Apr 8, 2025 $0.00434
+8.39%
$284,226 $196,616
Apr 7, 2025 $0.00401
-13.85%
$262,775 $26,984
Apr 6, 2025 $0.00466
+3.65%
$305,274 $28,645
Apr 5, 2025 $0.00449
-4.33%
$294,515 $152
Apr 4, 2025 $0.00471
+0.26%
$308,435 $33,614
Apr 3, 2025 $0.00469
-10.49%
$307,622 $19
Apr 2, 2025 $0.00526
+6.53%
$344,392 $34,548
Apr 1, 2025 $0.00559
+19.38%
$366,669 $33,250
Mar 31, 2025 $0.0047
+0.44%
$308,234 $33,287
Mar 30, 2025 $0.00468
-12.48%
$306,715 $31,411
Mar 29, 2025 $0.00535
+13.64%
$350,484 $34,513
Mar 28, 2025 $0.00471
-20.11%
$308,408 $203,610
Mar 27, 2025 $0.00589
+10.38%
$386,246 $36,776
Mar 26, 2025 $0.00534
-1.00%
$349,868 $179,654
Mar 25, 2025 $0.0054
-0.14%
$353,634 $58,938
Mar 24, 2025 $0.0054
-4.97%
$354,097 $347,492
Mar 23, 2025 $0.00569
-4.16%
$372,634 $286,078
Mar 22, 2025 $0.00593
+1.18%
$388,820 $327,685
Mar 21, 2025 $0.00586
-9.97%
$384,304 $246,871
Mar 20, 2025 $0.00651
-4.74%
$426,923 $35,422