BlockShares Historical Data

BKS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 1.86
-1.36%
$ -- $ 4.39 million
Jul 22, 2020 $ 1.89
+0.81%
$ -- $ 1.14 million
Jul 21, 2020 $ 1.88
+9.30%
$ -- $ 1.13 million
Jul 20, 2020 $ 1.72
-5.08%
$ -- $ 1.02 million
Jul 19, 2020 $ 1.81
-6.58%
$ -- $ 1.1 million
Jul 18, 2020 $ 1.94
+1.23%
$ -- $ 1.15 million
Jul 17, 2020 $ 1.91
-2.92%
$ -- $ 1.15 million
Jul 16, 2020 $ 1.97
-2.05%
$ -- $ 1.19 million
Jul 15, 2020 $ 2.01
-0.74%
$ -- $ 1.22 million
Jul 14, 2020 $ 2.03
+2.50%
$ -- $ 1.26 million
Jul 13, 2020 $ 1.98
+2.10%
$ -- $ 4.07 million
Jul 12, 2020 $ 1.94
-0.73%
$ -- $ 1.05 million
Jul 11, 2020 $ 1.95
+2.47%
$ -- $ 1.17 million
Jul 10, 2020 $ 1.9
+0.96%
$ -- $ 1.12 million
Jul 9, 2020 $ 1.88
-0.49%
$ -- $ 1.12 million
Jul 8, 2020 $ 1.89
+1.42%
$ -- $ 1.03 million
Jul 7, 2020 $ 1.87
+1.04%
$ -- $ 1.06 million
Jul 6, 2020 $ 1.85
-3.97%
$ -- $ 952,227
Jul 5, 2020 $ 1.92
+2.11%
$ -- $ 1.13 million
Jul 4, 2020 $ 1.88
+0.75%
$ -- $ 1.16 million
Jul 3, 2020 $ 1.87
+3.10%
$ -- $ 1.1 million
Jul 2, 2020 $ 1.81
+0.20%
$ -- $ 1.08 million
Jul 1, 2020 $ 1.81
+2.40%
$ -- $ 1.08 million
Jun 30, 2020 $ 1.77
+3.80%
$ -- $ 1.09 million
Jun 29, 2020 $ 1.7
+2.25%
$ -- $ 1.02 million
Jun 28, 2020 $ 1.66
+2.60%
$ -- $ 1 million
Jun 27, 2020 $ 1.62
+0.62%
$ -- $ 842,131
Jun 26, 2020 $ 1.61
+1.58%
$ -- $ 874,017
Jun 25, 2020 $ 1.59
+1.35%
$ -- $ 996,717
Jun 24, 2020 $ 1.57
+0.56%
$ -- $ 977,421
Jun 23, 2020 $ 1.56
+0.59%
$ -- $ 4.33 million
Jun 22, 2020 $ 1.55
+2.00%
$ -- $ 981,990
Jun 21, 2020 $ 1.52
-0.22%
$ -- $ 980,317
Jun 20, 2020 $ 1.52
+0.28%
$ -- $ 1.38 million
Jun 19, 2020 $ 1.52
-0.04%
$ -- $ 1.37 million
Jun 18, 2020 $ 1.52
-0.97%
$ -- $ 1.36 million
Jun 17, 2020 $ 1.54
+0.83%
$ -- $ 1.39 million
Jun 16, 2020 $ 1.52
+1.36%
$ -- $ 6.14 million
Jun 15, 2020 $ 1.5
-2.94%
$ -- $ 1.41 million
Jun 14, 2020 $ 1.55
-3.00%
$ -- $ 1.4 million
Jun 13, 2020 $ 1.6
-0.75%
$ -- $ 6.05 million
Jun 12, 2020 $ 1.61
+2.23%
$ -- $ 1.52 million
Jun 11, 2020 $ 1.57
-5.72%
$ -- $ 1.54 million
Jun 10, 2020 $ 1.67
-1.87%
$ -- $ 1.38 million
Jun 9, 2020 $ 1.7
+0.31%
$ -- $ 5.29 million
Jun 8, 2020 $ 1.7
-0.14%
$ -- $ 1.35 million
Jun 7, 2020 $ 1.7
+1.98%
$ -- $ 1.39 million
Jun 6, 2020 $ 1.66
+3.95%
$ -- $ 1.33 million
Jun 5, 2020 $ 1.6
+3.24%
$ -- $ 1.37 million
Jun 4, 2020 $ 1.55
+0.55%
$ -- $ 1.39 million