BlockShares Historical Data

BKS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 2
-1.77%
$ -- $ 1.09 million
Sep 10, 2020 $ 2.03
-1.06%
$ -- $ 1.13 million
Sep 9, 2020 $ 2.05
-2.38%
$ -- $ 1.17 million
Sep 8, 2020 $ 2.1
-3.58%
$ -- $ 1.25 million
Sep 7, 2020 $ 2.18
+0.85%
$ -- $ 724,640
Sep 6, 2020 $ 2.16
+0.61%
$ -- $ 663,825
Sep 5, 2020 $ 2.15
+0.07%
$ -- $ 1.3 million
Sep 4, 2020 $ 2.15
+6.46%
$ -- $ 1.27 million
Sep 3, 2020 $ 2.02
-2.26%
$ -- $ 1.26 million
Sep 2, 2020 $ 2.07
+1.26%
$ -- $ 1.22 million
Sep 1, 2020 $ 2.04
-0.30%
$ -- $ 1.27 million
Aug 31, 2020 $ 2.05
-1.87%
$ -- $ 1.26 million
Aug 30, 2020 $ 2.09
+3.22%
$ -- $ 1.28 million
Aug 29, 2020 $ 2.02
-0.51%
$ -- $ 781,331
Aug 28, 2020 $ 2.03
+4.43%
$ -- $ 1.28 million
Aug 27, 2020 $ 1.95
+4.81%
$ -- $ 1.27 million
Aug 26, 2020 $ 1.86
+0.94%
$ -- $ 1.16 million
Aug 25, 2020 $ 1.84
-0.40%
$ -- $ 1.16 million
Aug 24, 2020 $ 1.85
+1.23%
$ -- $ 1.15 million
Aug 23, 2020 $ 1.82
-0.02%
$ -- $ 1.14 million
Aug 22, 2020 $ 1.82
+5.07%
$ -- $ 1.13 million
Aug 21, 2020 $ 1.74
+1.73%
$ -- $ 869,247
Aug 20, 2020 $ 1.71
-0.94%
$ -- $ 935,541
Aug 19, 2020 $ 1.72
+0.12%
$ -- $ 952,641
Aug 18, 2020 $ 1.72
-2.52%
$ -- $ 1.09 million
Aug 17, 2020 $ 1.77
-0.35%
$ -- $ 962,928
Aug 16, 2020 $ 1.77
+0.70%
$ -- $ 926,737
Aug 15, 2020 $ 1.76
+1.63%
$ -- $ 1.11 million
Aug 14, 2020 $ 1.73
-4.47%
$ -- $ 940,683
Aug 13, 2020 $ 1.81
-9.37%
$ -- $ 1.14 million
Aug 12, 2020 $ 2
+1.77%
$ -- $ 1.22 million
Aug 11, 2020 $ 1.96
-9.27%
$ -- $ 898,646
Aug 10, 2020 $ 2.16
+1.03%
$ -- $ 870,524
Aug 9, 2020 $ 2.15
+0.20%
$ -- $ 890,514
Aug 8, 2020 $ 2.15
+0.92%
$ -- $ 1.3 million
Aug 7, 2020 $ 2.13
+0.02%
$ -- $ 863,826
Aug 6, 2020 $ 2.13
-4.60%
$ -- $ 906,631
Aug 5, 2020 $ 2.23
+3.21%
$ -- $ 1.38 million
Aug 4, 2020 $ 2.16
+0.56%
$ -- $ 828,104
Aug 3, 2020 $ 2.15
+3.05%
$ -- $ 753,920
Aug 2, 2020 $ 2.09
-2.35%
$ -- $ 741,334
Aug 1, 2020 $ 2.13
+0.33%
$ -- $ 1.08 million
Jul 31, 2020 $ 2.13
+1.05%
$ -- $ 1.2 million
Jul 30, 2020 $ 2.1
+2.08%
$ -- $ 1.17 million
Jul 29, 2020 $ 2.06
+0.32%
$ -- $ 1.15 million
Jul 28, 2020 $ 2.05
-0.54%
$ -- $ 1.22 million
Jul 27, 2020 $ 2.06
+3.15%
$ -- $ 1.23 million
Jul 26, 2020 $ 2
+3.76%
$ -- $ 1.18 million
Jul 25, 2020 $ 1.93
+2.24%
$ -- $ 1.13 million
Jul 24, 2020 $ 1.88
+1.21%
$ -- $ 1.11 million