BlockShares Historical Data

BKS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.703
-5.55%
$ -- $ 506,954
Apr 5, 2021 $ 0.742
+1.07%
$ -- $ 502,834
Apr 4, 2021 $ 0.735
+1.73%
$ -- $ 497,729
Apr 3, 2021 $ 0.723
-3.01%
$ -- $ 510,654
Apr 2, 2021 $ 0.745
-3.39%
$ -- $ 528,782
Apr 1, 2021 $ 0.772
-2.23%
$ -- $ 551,080
Mar 30, 2021 $ 0.79
+1.61%
$ -- $ 583,258
Mar 29, 2021 $ 0.777
-1.65%
$ -- $ 580,757
Mar 28, 2021 $ 0.791
-4.15%
$ -- $ 570,094
Mar 27, 2021 $ 0.825
-4.25%
$ -- $ 598,650
Mar 26, 2021 $ 0.863
+6.02%
$ -- $ 642,737
Mar 25, 2021 $ 0.817
+0.65%
$ -- $ 617,925
Mar 24, 2021 $ 0.812
-1.26%
$ -- $ 597,319
Mar 23, 2021 $ 0.822
+2.61%
$ -- $ 595,880
Mar 22, 2021 $ 0.802
-3.70%
$ -- $ 572,300
Mar 21, 2021 $ 0.832
-0.74%
$ -- $ 453,881
Mar 20, 2021 $ 0.841
-1.47%
$ -- $ 466,636
Mar 19, 2021 $ 0.852
+2.08%
$ -- $ 484,400
Mar 18, 2021 $ 0.835
-1.89%
$ -- $ 499,722
Mar 17, 2021 $ 0.849
+3.01%
$ -- $ 493,038
Mar 16, 2021 $ 0.823
+3.27%
$ -- $ 498,731
Mar 15, 2021 $ 0.797
-4.72%
$ -- $ 487,891
Mar 14, 2021 $ 0.838
-3.20%
$ -- $ 507,343
Mar 13, 2021 $ 0.866
+0.26%
$ -- $ 536,996
Mar 12, 2021 $ 0.864
-0.20%
$ -- $ 542,194
Mar 11, 2021 $ 0.866
+1.87%
$ -- $ 552,934
Mar 10, 2021 $ 0.85
-2.71%
$ -- $ 531,002
Mar 9, 2021 $ 0.874
-0.13%
$ -- $ 538,065
Mar 8, 2021 $ 0.875
+0.19%
$ -- $ 542,450
Mar 7, 2021 $ 0.874
+4.51%
$ -- $ 528,606
Mar 6, 2021 $ 0.836
-0.25%
$ -- $ 522,646
Mar 5, 2021 $ 0.838
+2.90%
$ -- $ 536,482
Mar 4, 2021 $ 0.815
-3.19%
$ -- $ 524,697
Mar 3, 2021 $ 0.842
-0.19%
$ -- $ 531,890
Mar 2, 2021 $ 0.844
-3.03%
$ -- $ 544,606
Mar 1, 2021 $ 0.87
+4.74%
$ -- $ 555,253
Feb 28, 2021 $ 0.831
-0.98%
$ -- $ 529,574
Feb 27, 2021 $ 0.84
-0.05%
$ -- $ 517,108
Feb 26, 2021 $ 0.84
-4.22%
$ -- $ 554,800
Feb 25, 2021 $ 0.879
-1.87%
$ -- $ 562,363
Feb 24, 2021 $ 0.895
+1.96%
$ -- $ 575,265
Feb 23, 2021 $ 0.876
+0.74%
$ -- $ 590,740
Feb 22, 2021 $ 0.87
-0.04%
$ -- $ 570,963
Feb 21, 2021 $ 0.87
-0.43%
$ -- $ 463,596
Feb 20, 2021 $ 0.874
+0.13%
$ -- $ 531,564
Feb 19, 2021 $ 0.872
+1.06%
$ -- $ 535,995
Feb 18, 2021 $ 0.863
-1.43%
$ -- $ 523,815
Feb 17, 2021 $ 0.875
+0.54%
$ -- $ 544,763
Feb 16, 2021 $ 0.871
+0.90%
$ -- $ 552,165
Feb 15, 2021 $ 0.863
+0.85%
$ -- $ 526,886