BlockShares Historical Data

BKS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.856
+1.97%
$ -- $ 521,604
Feb 13, 2021 $ 0.84
+0.41%
$ -- $ 504,682
Feb 12, 2021 $ 0.836
+0.20%
$ -- $ 503,623
Feb 11, 2021 $ 0.834
-0.18%
$ -- $ 502,577
Feb 10, 2021 $ 0.836
-0.99%
$ -- $ 508,260
Feb 9, 2021 $ 0.844
-0.67%
$ -- $ 537,737
Feb 8, 2021 $ 0.849
-3.53%
$ -- $ 519,480
Feb 7, 2021 $ 0.88
+1.57%
$ -- $ 559,763
Feb 6, 2021 $ 0.866
-1.33%
$ -- $ 539,797
Feb 5, 2021 $ 0.878
+2.22%
$ -- $ 533,030
Feb 4, 2021 $ 0.859
-2.14%
$ -- $ 537,152
Feb 3, 2021 $ 0.877
+0.98%
$ -- $ 543,381
Feb 2, 2021 $ 0.869
+0.31%
$ -- $ 544,542
Feb 1, 2021 $ 0.867
-1.46%
$ -- $ 552,658
Jan 30, 2021 $ 0.869
-0.01%
$ -- $ 547,563
Jan 29, 2021 $ 0.868
+0.42%
$ -- $ 580,164
Jan 28, 2021 $ 0.863
-0.67%
$ -- $ 546,115
Jan 27, 2021 $ 0.869
-1.81%
$ -- $ 578,255
Jan 26, 2021 $ 0.885
+1.70%
$ -- $ 569,002
Jan 24, 2021 $ 0.933
+0.66%
$ -- $ 580,527
Jan 23, 2021 $ 0.927
-2.18%
$ -- $ 587,203
Jan 22, 2021 $ 0.946
+8.57%
$ -- $ 603,131
Jan 21, 2021 $ 0.872
-1.18%
$ -- $ 581,360
Jan 20, 2021 $ 0.885
-8.09%
$ -- $ 460,698
Jan 19, 2021 $ 0.966
-7.13%
$ -- $ 384,122
Jan 18, 2021 $ 1.04
+1.07%
$ -- $ 616,018
Jan 17, 2021 $ 1.03
+2.10%
$ -- $ 583,923
Jan 16, 2021 $ 1.02
-2.19%
$ -- $ 627,657
Jan 15, 2021 $ 1.04
-0.25%
$ -- $ 593,255
Jan 14, 2021 $ 1.04
-1.16%
$ -- $ 620,759
Jan 13, 2021 $ 1.05
+3.00%
$ -- $ 672,169
Jan 12, 2021 $ 1.02
-3.63%
$ -- $ 665,901
Jan 11, 2021 $ 1.06
+0.19%
$ -- $ 457,012
Jan 10, 2021 $ 1.06
-7.75%
$ -- $ 305,290
Jan 9, 2021 $ 1.15
-0.84%
$ -- $ 3.2 million
Jan 8, 2021 $ 1.16
-0.08%
$ -- $ 3.37 million
Jan 7, 2021 $ 1.16
-1.11%
$ -- $ 3.24 million
Jan 6, 2021 $ 1.18
+0.86%
$ -- $ 750,941
Jan 5, 2021 $ 1.17
-0.61%
$ -- $ 753,888
Jan 4, 2021 $ 1.14
-0.89%
$ -- $ 744,086
Jan 3, 2021 $ 1.15
-2.29%
$ -- $ 748,456
Jan 2, 2021 $ 1.17
+0.54%
$ -- $ 609,892
Jan 1, 2021 $ 1.17
-0.18%
$ -- $ 456,940
Dec 31, 2020 $ 1.17
-0.51%
$ -- $ 718,604
Dec 30, 2020 $ 1.17
-1.52%
$ -- $ 718,633
Dec 29, 2020 $ 1.24
+0.45%
$ -- $ 732,657
Dec 28, 2020 $ 1.29
+0.12%
$ -- $ 780,486
Dec 27, 2020 $ 1.28
-5.92%
$ -- $ 765,290
Dec 26, 2020 $ 1.35
-0.75%
$ -- $ 783,659
Dec 25, 2020 $ 1.38
-0.05%
$ -- $ 781,484