DragonMaster Historical Data

TOTEM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00126
-1.46%
$ -- $ 188
Jun 17, 2024 $ 0.00127
-3.01%
$ -- $ 392
Jun 16, 2024 $ 0.00131
+0.09%
$ -- $ 498
Jun 15, 2024 $ 0.00131
+1.39%
$ -- $ 346
Jun 14, 2024 $ 0.00129
+1.59%
$ -- $ 1,205
Jun 13, 2024 $ 0.00127
-3.15%
$ -- $ 234
Jun 12, 2024 $ 0.00131
+0.34%
$ -- $ 687
Jun 11, 2024 $ 0.00131
-4.57%
$ -- $ 234
Jun 10, 2024 $ 0.00137
-1.26%
$ -- $ 2,004
Jun 9, 2024 $ 0.00139
+0.67%
$ -- $ 371
Jun 8, 2024 $ 0.00138
+0.08%
$ -- $ 290
Jun 7, 2024 $ 0.00138
-3.73%
$ -- $ 605
Jun 6, 2024 $ 0.00144
-1.13%
$ -- $ 758
Jun 5, 2024 $ 0.00145
+0.90%
$ -- $ 796
Jun 4, 2024 $ 0.00144
-0.63%
$ -- $ 255
Jun 3, 2024 $ 0.00145
-1.01%
$ -- $ 347
Jun 2, 2024 $ 0.00147
-1.86%
$ -- $ 487
Jun 1, 2024 $ 0.00149
-0.55%
$ -- $ 729
May 31, 2024 $ 0.0015
-1.65%
$ -- $ 884
May 30, 2024 $ 0.00153
-0.99%
$ -- $ 182
May 29, 2024 $ 0.00154
-1.85%
$ -- $ 497
May 28, 2024 $ 0.00157
-1.91%
$ -- $ 662
May 27, 2024 $ 0.0016
-2.74%
$ -- $ 1,754
May 26, 2024 $ 0.00165
+2.44%
$ -- $ 439
May 25, 2024 $ 0.00161
+3.09%
$ -- $ 974
May 24, 2024 $ 0.00156
-2.38%
$ -- $ 784
May 23, 2024 $ 0.00159
-0.63%
$ -- $ 717
May 22, 2024 $ 0.0016
-3.34%
$ -- $ 905
May 21, 2024 $ 0.00166
-1.93%
$ -- $ 946
May 20, 2024 $ 0.00169
+19.16%
$ -- $ 94
May 19, 2024 $ 0.00142
-1.44%
$ -- $ 78
May 18, 2024 $ 0.00144
+0.58%
$ -- $ 437
May 17, 2024 $ 0.00143
+4.29%
$ -- $ 1,025
May 16, 2024 $ 0.00137
-3.99%
$ -- $ 564
May 15, 2024 $ 0.00142
+5.61%
$ -- $ 1,159
May 14, 2024 $ 0.00135
-4.45%
$ -- $ 987
May 13, 2024 $ 0.00141
-0.88%
$ -- $ 716
May 12, 2024 $ 0.00142
+2.61%
$ -- $ 702
May 11, 2024 $ 0.00138
+0.11%
$ -- $ 411
May 10, 2024 $ 0.00138
-4.19%
$ -- $ 701
May 9, 2024 $ 0.00144
+3.42%
$ -- $ 1,323
May 8, 2024 $ 0.00139
-1.69%
$ -- $ 949
May 7, 2024 $ 0.00142
-0.24%
$ -- $ 1,098
May 6, 2024 $ 0.00142
-2.66%
$ -- $ 549
May 5, 2024 $ 0.00146
+3.80%
$ -- $ 971
May 4, 2024 $ 0.00141
-0.02%
$ -- $ 949
May 3, 2024 $ 0.00141
+7.38%
$ -- $ 1,593
May 2, 2024 $ 0.00131
+1.02%
$ -- $ 382
May 1, 2024 $ 0.0013
-3.05%
$ -- $ 582
Apr 30, 2024 $ 0.00134
-4.56%
$ -- $ 689