DragonMaster Historical Data

TOTEM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00141
-3.01%
$ -- $ 1,132
Apr 28, 2024 $ 0.00144
+0.55%
$ -- $ 491
Apr 27, 2024 $ 0.00143
+5.17%
$ -- $ 303
Apr 26, 2024 $ 0.00136
-1.81%
$ -- $ 699
Apr 25, 2024 $ 0.00139
+3.73%
$ -- $ 1,806
Apr 24, 2024 $ 0.00133
+2.17%
$ -- $ 2,297
Apr 23, 2024 $ 0.0013
+3.23%
$ -- $ 1,838
Apr 22, 2024 $ 0.00126
+2.72%
$ -- $ 973
Apr 21, 2024 $ 0.00123
+1.12%
$ -- $ 592
Apr 20, 2024 $ 0.00121
+3.13%
$ -- $ 204
Apr 19, 2024 $ 0.00118
-0.33%
$ -- $ 518
Apr 18, 2024 $ 0.00119
+2.62%
$ -- $ 185
Apr 17, 2024 $ 0.00115
-3.95%
$ -- $ 309
Apr 16, 2024 $ 0.0012
-0.37%
$ -- $ 465
Apr 15, 2024 $ 0.00121
-3.41%
$ -- $ 1,541
Apr 14, 2024 $ 0.00126
+3.17%
$ -- $ 508
Apr 13, 2024 $ 0.00122
-5.46%
$ -- $ 874
Apr 12, 2024 $ 0.0013
-8.69%
$ -- $ 395
Apr 11, 2024 $ 0.00142
-1.37%
$ -- $ 436
Apr 10, 2024 $ 0.00144
-0.60%
$ -- $ 911
Apr 9, 2024 $ 0.00145
-5.66%
$ -- $ 2,250
Apr 8, 2024 $ 0.00154
+2.54%
$ -- $ 2,030
Apr 7, 2024 $ 0.0015
-2.67%
$ -- $ 2,101
Apr 6, 2024 $ 0.00154
+2.46%
$ -- $ 1,074
Apr 5, 2024 $ 0.00151
-6.99%
$ -- $ 3,013
Apr 4, 2024 $ 0.00162
+1.02%
$ -- $ 298
Apr 3, 2024 $ 0.0016
-0.33%
$ -- $ 1,930
Apr 2, 2024 $ 0.0016
-7.15%
$ -- $ 978
Apr 1, 2024 $ 0.00173
-6.90%
$ -- $ 1,927
Mar 31, 2024 $ 0.00187
+2.49%
$ -- $ 711
Mar 30, 2024 $ 0.0018
+0.73%
$ -- $ 1,348
Mar 29, 2024 $ 0.00178
-1.14%
$ -- $ 1,244
Mar 28, 2024 $ 0.00184
+2.05%
$ -- $ 646
Mar 27, 2024 $ 0.00183
-1.57%
$ -- $ 1,254
Mar 26, 2024 $ 0.0019
-1.04%
$ -- $ 1,522
Mar 25, 2024 $ 0.00191
+3.91%
$ -- $ 2,467
Mar 24, 2024 $ 0.00185
+1.71%
$ -- $ 936
Mar 23, 2024 $ 0.00182
+2.17%
$ -- $ 901
Mar 22, 2024 $ 0.00176
-7.23%
$ -- $ 831
Mar 21, 2024 $ 0.00187
-1.95%
$ -- $ 1,096
Mar 20, 2024 $ 0.00191
+13.23%
$ -- $ 1,411
Mar 19, 2024 $ 0.0018
-2.82%
$ -- $ 1,777
Mar 18, 2024 $ 0.00191
+0.00%
$ -- $ 3,772
Jan 26, 2024 $ 0.0017
+1.02%
$ -- $ 585
Jan 25, 2024 $ 0.00169
-0.27%
$ -- $ 942
Jan 24, 2024 $ 0.00169
+0.77%
$ -- $ 316
Jan 23, 2024 $ 0.00168
-3.72%
$ -- $ 616
Jan 22, 2024 $ 0.00175
-6.10%
$ -- $ 304
Jan 21, 2024 $ 0.00186
+1.41%
$ -- $ 829
Jan 20, 2024 $ 0.00183
-0.07%
$ -- $ 358