STARS Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0006
+0.00%
$ 180,000 $ 2,079
Oct 2, 2024 $ 0.0005
+0.00%
$ 150,000 $ 21
Oct 1, 2024 $ 0.0005
-28.57%
$ 150,000 $ 126
Sep 30, 2024 $ 0.0007
+0.00%
$ 210,000 $ 2,021
Sep 29, 2024 $ 0.0007
-12.50%
$ 210,000 $ 1,262
Sep 28, 2024 $ 0.0007
-22.22%
$ 210,000 $ 1,561
Sep 27, 2024 $ 0.0009
+12.50%
$ 270,000 $ 7
Sep 26, 2024 $ 0.0008
+14.29%
$ 240,000 $ 156
Sep 25, 2024 $ 0.0007
+0.00%
$ 210,000 $ 30
Sep 24, 2024 $ 0.0007
+0.00%
$ 210,000 $ 1
Sep 23, 2024 $ 0.0007
+16.67%
$ 210,000 $ 115
Sep 22, 2024 $ 0.0007
+0.00%
$ 210,000 $ 3
Sep 21, 2024 $ 0.0007
+0.00%
$ 210,000 $ 4,846
Sep 20, 2024 $ 0.0007
+16.67%
$ 210,000 $ 6
Sep 19, 2024 $ 0.0006
-14.29%
$ 180,000 $ 243
Sep 18, 2024 $ 0.0007
+0.00%
$ 210,000 $ 2,332
Sep 17, 2024 $ 0.0007
+0.00%
$ 210,000 $ 931
Sep 16, 2024 $ 0.0007
+0.00%
$ 210,000 $ 3
Sep 15, 2024 $ 0.0007
+0.00%
$ 210,000 $ 24
Sep 14, 2024 $ 0.0006
+0.00%
$ 180,000 $ 100
Sep 13, 2024 $ 0.0007
+16.67%
$ 210,000 $ 657
Sep 12, 2024 $ 0.0006
-14.29%
$ 180,000 $ 568
Sep 11, 2024 $ 0.0007
+0.00%
$ 210,000 $ 1,414
Sep 10, 2024 $ 0.0007
+0.00%
$ 210,000 $ 52,819
Sep 9, 2024 $ 0.0008
+60.00%
$ 240,000 $ 26,150
Sep 8, 2024 $ 0.0005
-28.57%
$ 150,000 $ 138
Sep 7, 2024 $ 0.0007
-12.50%
$ 210,000 $ 1,067
Sep 6, 2024 $ 0.0008
+14.29%
$ 240,000 $ 1,275
Sep 5, 2024 $ 0.0009
-10.00%
$ 270,000 $ 2,328
Sep 4, 2024 $ 0.0009
+80.00%
$ 270,000 $ 1,314
Sep 3, 2024 $ 0.0005
+0.00%
$ 150,000 $ 780
Sep 2, 2024 $ 0.0005
-50.00%
$ 150,000 $ 1,575
Sep 1, 2024 $ 0.001
-16.67%
$ 300,000 $ 3,851
Aug 31, 2024 $ 0.0014
+100.00%
$ 420,000 $ 3,004
Aug 30, 2024 $ 0.0007
-12.50%
$ 210,000 $ 1,538
Aug 29, 2024 $ 0.0008
-46.67%
$ 240,000 $ 2,334
Aug 28, 2024 $ 0.0015
+36.36%
$ 450,000 $ 1,049
Aug 27, 2024 $ 0.0011
-84.51%
$ 330,000 $ 38,681
Aug 26, 2024 $ 0.0038
+11.76%
$ 1.14 million $ 46,615
Aug 25, 2024 $ 0.0034
-81.52%
$ 1.02 million $ 12,007
Aug 24, 2024 $ 0.0183
+11.59%
$ 5.49 million $ 2,601
Aug 23, 2024 $ 0.0163
-24.88%
$ 4.89 million $ 5,627
Aug 22, 2024 $ 0.0218
-0.46%
$ 6.54 million $ 2,586
Aug 21, 2024 $ 0.0219
+0.00%
$ 6.57 million $ 4,992
Aug 20, 2024 $ 0.0219
-2.23%
$ 6.57 million $ 3,556
Aug 19, 2024 $ 0.0224
+135.79%
$ 6.72 million $ 6,726
Aug 18, 2024 $ 0.0095
-32.62%
$ 2.85 million $ 4,799
Aug 17, 2024 $ 0.0141
-25.00%
$ 4.23 million $ 1,373
Aug 16, 2024 $ 0.0188
-1.57%
$ 5.64 million $ 2,597
Aug 15, 2024 $ 0.0191
-4.98%
$ 5.73 million $ 3,532