STARS Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0201
-0.50%
$ 6.03 million $ 3,134
Aug 13, 2024 $ 0.0202
+3.06%
$ 6.06 million $ 5,734
Aug 12, 2024 $ 0.0196
+8.89%
$ 5.88 million $ 21,477
Aug 11, 2024 $ 0.018
-17.81%
$ 5.4 million $ 31,919
Aug 10, 2024 $ 0.022
-15.38%
$ 6.6 million $ 23,154
Aug 9, 2024 $ 0.0262
+2.75%
$ 7.86 million $ 23,352
Aug 8, 2024 $ 0.0255
+0.39%
$ 7.65 million $ 32,838
Aug 7, 2024 $ 0.0254
-10.56%
$ 7.62 million $ 30,429
Aug 6, 2024 $ 0.0282
-0.35%
$ 8.46 million $ 22,187
Jul 29, 2024 $ 0.0254
-13.61%
$ -- $ 11,025
Jul 28, 2024 $ 0.0293
-5.79%
$ 8.79 million $ 10,665
Jul 27, 2024 $ 0.0309
-1.28%
$ 9.27 million $ 21,812
Jul 26, 2024 $ 0.0312
-1.27%
$ 9.36 million $ 19,584
Jul 25, 2024 $ 0.0317
+2.26%
$ 9.51 million $ 15,526
Jul 24, 2024 $ 0.031
-10.14%
$ 9.3 million $ 14,886
Jul 23, 2024 $ 0.0345
+2.07%
$ 10.35 million $ 10,820
Jul 22, 2024 $ 0.0329
-4.64%
$ 9.87 million $ 11,195
Jul 21, 2024 $ 0.0345
-2.27%
$ 10.35 million $ 13,817
Jul 20, 2024 $ 0.0353
+2.62%
$ 10.59 million $ 8,741
Jul 19, 2024 $ 0.0344
+0.88%
$ 10.32 million $ 13,623
Jul 18, 2024 $ 0.034
-8.11%
$ 10.2 million $ 13,946
Jul 17, 2024 $ 0.0367
+14.69%
$ 11.01 million $ 27,953
Jul 16, 2024 $ 0.0319
+4.59%
$ 9.57 million $ 16,194
Jul 15, 2024 $ 0.0305
+10.51%
$ 9.15 million $ 48,071
Jul 14, 2024 $ 0.0275
+5.77%
$ 8.25 million $ 17,395
Jul 13, 2024 $ 0.0262
-0.76%
$ 7.86 million $ 13,324
Jul 12, 2024 $ 0.0265
-11.96%
$ 7.95 million $ 27,431
Jul 11, 2024 $ 0.0283
-3.08%
$ 8.49 million $ 14,490
Jul 10, 2024 $ 0.0294
-4.85%
$ 8.82 million $ 38,144
Jul 9, 2024 $ 0.0309
+0.98%
$ 9.27 million $ 26,137
Jul 8, 2024 $ 0.0306
+2.68%
$ 9.18 million $ 52,186
Jul 7, 2024 $ 0.0298
-12.09%
$ 8.94 million $ 13,016
Jul 6, 2024 $ 0.0309
-13.69%
$ 9.27 million $ 10,341
Jul 5, 2024 $ 0.0358
-1.10%
$ 10.74 million $ 35,291
Jul 4, 2024 $ 0.0364
+29.54%
$ 10.92 million $ 29,357
Jul 3, 2024 $ 0.0232
+1.75%
$ 6.96 million $ 26,991
Jul 2, 2024 $ 0.0218
-48.46%
$ 6.54 million $ 34,316
Download