gomu gator Historical Data

GOMU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000194
+31.33%
$ 145,814 $ 1,745
Aug 22, 2024 $ 0.00016
-0.65%
$ -- $ 675
Aug 21, 2024 $ 0.000161
-2.89%
$ 120,799 $ 751
Aug 20, 2024 $ 0.000165
-19.17%
$ 124,383 $ 440
Aug 19, 2024 $ 0.000205
-9.31%
$ 153,931 $ 150
Aug 18, 2024 $ 0.000226
+4.08%
$ 169,715 $ 479
Aug 17, 2024 $ 0.000217
-5.40%
$ 162,895 $ 199
Aug 16, 2024 $ 0.000174
-4.15%
$ 131,007 $ 915
Aug 15, 2024 $ 0.000181
-3.87%
$ 135,874 $ 150
Aug 14, 2024 $ 0.000188
-1.22%
$ 141,421 $ 132
Aug 13, 2024 $ 0.00019
-10.64%
$ 143,195 $ 76,165
Aug 12, 2024 $ 0.000213
+4.36%
$ 160,332 $ 108
Aug 11, 2024 $ 0.000204
-15.67%
$ 153,167 $ 309
Aug 10, 2024 $ 0.000241
-0.36%
$ 181,681 $ 406
Aug 9, 2024 $ 0.000242
-27.80%
$ 181,976 $ 2,157
Aug 8, 2024 $ 0.000328
+97.22%
$ 246,579 $ 58,120
Aug 7, 2024 $ 0.000167
-1.86%
$ 125,361 $ 2,381
Aug 6, 2024 $ 0.000169
+20.84%
$ 127,283 $ 1,047
Aug 5, 2024 $ 0.00014
-10.52%
$ 105,400 $ 714
Aug 4, 2024 $ 0.000156
-16.66%
$ 117,377 $ 441
Aug 3, 2024 $ 0.000188
-9.31%
$ 141,545 $ 1,284
Aug 2, 2024 $ 0.000207
-21.66%
$ 155,926 $ 941
Aug 1, 2024 $ 0.000263
+8.64%
$ 197,986 $ 4,685
Jul 31, 2024 $ 0.000243
-16.36%
$ 182,476 $ 1,919
Jul 30, 2024 $ 0.00029
-3.94%
$ 218,415 $ 200
Jul 29, 2024 $ 0.000302
-24.04%
$ 227,147 $ 1,755
Jul 28, 2024 $ 0.000397
+27.56%
$ 298,707 $ 1,925
Jul 27, 2024 $ 0.000312
-6.52%
$ 234,572 $ 7,304
Jul 26, 2024 $ 0.000333
+1.08%
$ 250,739 $ 1,753
Jul 25, 2024 $ 0.000329
-17.26%
$ 247,606 $ 2,808
Jul 24, 2024 $ 0.000392
+4.30%
$ 294,750 $ 2,702
Jul 23, 2024 $ 0.000386
-3.48%
$ 290,593 $ 238
Jul 22, 2024 $ 0.000402
-12.33%
$ 302,581 $ 1,791
Jul 21, 2024 $ 0.000458
-5.94%
$ 344,839 $ 5,721
Jul 20, 2024 $ 0.000488
+36.77%
$ 367,224 $ 7,004
Jul 19, 2024 $ 0.000366
+6.49%
$ 275,580 $ 384
Jul 18, 2024 $ 0.000344
-9.16%
$ 258,535 $ 1,297
Jul 17, 2024 $ 0.000377
+2.30%
$ 283,465 $ 14,695
Jul 16, 2024 $ 0.000369
+18.61%
$ 277,778 $ 9,820
Jul 15, 2024 $ 0.000312
+10.22%
$ 234,664 $ 10,333
Jul 14, 2024 $ 0.000285
-29.53%
$ 214,566 $ 6,252
Jul 13, 2024 $ 0.000404
+30.25%
$ 303,738 $ 22,015
Jul 12, 2024 $ 0.000308
+4.78%
$ 231,796 $ 15,332
Jul 11, 2024 $ 0.000294
-14.31%
$ 221,218 $ 5,186
Jul 10, 2024 $ 0.000344
-2.49%
$ 259,167 $ 4,677
Jul 9, 2024 $ 0.000344
+29.89%
$ 258,470 $ 3,779
Jul 8, 2024 $ 0.000264
-7.47%
$ 198,792 $ 10,702
Jul 7, 2024 $ 0.000286
-4.39%
$ 214,843 $ 11,527
Jul 6, 2024 $ 0.000298
+2.47%
$ 224,108 $ 6,741
Jul 5, 2024 $ 0.000292
+21.63%
$ 219,604 $ 8,702