Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gomu gator Historical Data

GOMU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.000572
-0.16%
$429,954 $9,534
Oct 6, 2024 $0.000573
+26.41%
$430,882 $9,670
Oct 5, 2024 $0.000454
+2.29%
$341,258 $6,603
Oct 4, 2024 $0.000443
+18.21%
$333,631 $6,421
Oct 3, 2024 $0.000375
+0.51%
$281,947 $3,207
Oct 2, 2024 $0.000373
-28.23%
$280,761 $5,712
Oct 1, 2024 $0.00052
+15.01%
$391,545 $5,341
Sep 30, 2024 $0.000453
-16.46%
$340,527 $12,512
Sep 29, 2024 $0.000555
-19.47%
$417,347 $60,013
Sep 28, 2024 $0.000234
-35.37%
$176,246 $5,070
Sep 27, 2024 $0.000363
-12.11%
$273,400 $3,789
Sep 26, 2024 $0.000414
-7.23%
$311,428 $3,008
Sep 25, 2024 $0.000446
-4.14%
$335,560 $4,256
Sep 24, 2024 $0.000466
+35.26%
$350,259 $6,324
Sep 23, 2024 $0.000344
-0.79%
$259,008 $14,719
Sep 22, 2024 $0.000347
+11.73%
$261,249 $6,810
Sep 21, 2024 $0.000311
-14.47%
$233,934 $4,409
Sep 20, 2024 $0.000363
+12.88%
$273,267 $13,787
Sep 19, 2024 $0.000322
+26.07%
$242,099 $638
Sep 18, 2024 $0.000254
-9.55%
$190,955 $384
Sep 17, 2024 $0.00028
+10.13%
$210,857 $1,248
Sep 16, 2024 $0.000255
-6.94%
$191,740 $508
Sep 15, 2024 $0.000274
-8.35%
$205,927 $440
Sep 14, 2024 $0.000299
+10.48%
$224,568 $2,797
Sep 13, 2024 $0.00027
-1.10%
$202,982 $803
Sep 12, 2024 $0.000273
-1.07%
$205,430 $454
Sep 11, 2024 $0.000276
+4.31%
$207,942 $5,318
Sep 10, 2024 $0.000265
-2.17%
$199,340 $2,983
Sep 9, 2024 $0.000271
+2.36%
$203,999 $3,011
Sep 8, 2024 $0.000265
+3.07%
$199,342 $3,021
Sep 7, 2024 $0.000257
-1.57%
$193,268 $7,614
Sep 6, 2024 $0.000261
+15.88%
$196,300 $8,838
Sep 5, 2024 $0.000225
-10.94%
$169,406 $8,427
Sep 4, 2024 $0.000253
+38.24%
$190,237 $5,572
Sep 3, 2024 $0.000183
+2.73%
$137,713 $2,233
Sep 2, 2024 $0.000178
+0.63%
$133,750 $3,552
Sep 1, 2024 $0.000177
-3.41%
$132,958 $2,677
Aug 31, 2024 $0.000183
-0.62%
$137,626 $3,300
Aug 30, 2024 $0.000184
-16.68%
$138,533 $1,145
Aug 29, 2024 $0.000221
+17.79%
$166,273 $10,043
Aug 28, 2024 $0.000188
+33.68%
$141,457 $12,971
Aug 27, 2024 $0.000141
-18.69%
$105,866 $1,701
Aug 26, 2024 $0.000173
-10.50%
$130,144 $1,104
Aug 25, 2024 $0.000193
-2.49%
$145,424 $1,063
Aug 24, 2024 $0.000197
+1.66%
$148,574 $1,797
Aug 23, 2024 $0.000194
+31.33%
$145,814 $1,745
Aug 22, 2024 $0.00016
-0.65%
$-- $675
Aug 21, 2024 $0.000161
-2.89%
$120,799 $751
Aug 20, 2024 $0.000165
-19.17%
$124,383 $440
Aug 19, 2024 $0.000205
-9.31%
$153,931 $150