Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gomu gator Historical Data

GOMU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.000226
+4.08%
$169,715 $479
Aug 17, 2024 $0.000217
-5.40%
$162,895 $199
Aug 16, 2024 $0.000174
-4.15%
$131,007 $915
Aug 15, 2024 $0.000181
-3.87%
$135,874 $150
Aug 14, 2024 $0.000188
-1.22%
$141,421 $132
Aug 13, 2024 $0.00019
-10.64%
$143,195 $76,165
Aug 12, 2024 $0.000213
+4.36%
$160,332 $108
Aug 11, 2024 $0.000204
-15.67%
$153,167 $309
Aug 10, 2024 $0.000241
-0.36%
$181,681 $406
Aug 9, 2024 $0.000242
-27.80%
$181,976 $2,157
Aug 8, 2024 $0.000328
+97.22%
$246,579 $58,120
Aug 7, 2024 $0.000167
-1.86%
$125,361 $2,381
Aug 6, 2024 $0.000169
+20.84%
$127,283 $1,047
Aug 5, 2024 $0.00014
-10.52%
$105,400 $714
Aug 4, 2024 $0.000156
-16.66%
$117,377 $441
Aug 3, 2024 $0.000188
-9.31%
$141,545 $1,284
Aug 2, 2024 $0.000207
-21.66%
$155,926 $941
Aug 1, 2024 $0.000263
+8.64%
$197,986 $4,685
Jul 31, 2024 $0.000243
-16.36%
$182,476 $1,919
Jul 30, 2024 $0.00029
-3.94%
$218,415 $200
Jul 29, 2024 $0.000302
-24.04%
$227,147 $1,755
Jul 28, 2024 $0.000397
+27.56%
$298,707 $1,925
Jul 27, 2024 $0.000312
-6.52%
$234,572 $7,304
Jul 26, 2024 $0.000333
+1.08%
$250,739 $1,753
Jul 25, 2024 $0.000329
-17.26%
$247,606 $2,808
Jul 24, 2024 $0.000392
+4.30%
$294,750 $2,702
Jul 23, 2024 $0.000386
-3.48%
$290,593 $238
Jul 22, 2024 $0.000402
-12.33%
$302,581 $1,791
Jul 21, 2024 $0.000458
-5.94%
$344,839 $5,721
Jul 20, 2024 $0.000488
+36.77%
$367,224 $7,004
Jul 19, 2024 $0.000366
+6.49%
$275,580 $384
Jul 18, 2024 $0.000344
-9.16%
$258,535 $1,297
Jul 17, 2024 $0.000377
+2.30%
$283,465 $14,695
Jul 16, 2024 $0.000369
+18.61%
$277,778 $9,820
Jul 15, 2024 $0.000312
+10.22%
$234,664 $10,333
Jul 14, 2024 $0.000285
-29.53%
$214,566 $6,252
Jul 13, 2024 $0.000404
+30.25%
$303,738 $22,015
Jul 12, 2024 $0.000308
+4.78%
$231,796 $15,332
Jul 11, 2024 $0.000294
-14.31%
$221,218 $5,186
Jul 10, 2024 $0.000344
-2.49%
$259,167 $4,677
Jul 9, 2024 $0.000344
+29.89%
$258,470 $3,779
Jul 8, 2024 $0.000264
-7.47%
$198,792 $10,702
Jul 7, 2024 $0.000286
-4.39%
$214,843 $11,527
Jul 6, 2024 $0.000298
+2.47%
$224,108 $6,741
Jul 5, 2024 $0.000292
+21.63%
$219,604 $8,702
Jul 4, 2024 $0.000212
-25.07%
$159,148 $2,665
Jul 3, 2024 $0.000283
+9.37%
$212,663 $11,085
Jul 2, 2024 $0.00026
+1.30%
$195,632 $10,817
Jul 1, 2024 $0.000256
-39.16%
$193,185 $10,573
Jun 30, 2024 $0.000419
-2.17%
$315,585 $19,482