gomu gator Historical Data

GOMU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000212
-25.07%
$ 159,148 $ 2,665
Jul 3, 2024 $ 0.000283
+9.37%
$ 212,663 $ 11,085
Jul 2, 2024 $ 0.00026
+1.30%
$ 195,632 $ 10,817
Jul 1, 2024 $ 0.000256
-39.16%
$ 193,185 $ 10,573
Jun 30, 2024 $ 0.000419
-2.17%
$ 315,585 $ 19,482
Jun 29, 2024 $ 0.00043
+5.45%
$ 323,201 $ 19,952
Jun 28, 2024 $ 0.000405
-10.06%
$ 304,873 $ 18,821
Jun 27, 2024 $ 0.00045
+19.80%
$ 338,826 $ 20,917
Jun 26, 2024 $ 0.000374
-18.41%
$ 281,099 $ 22,166
Jun 25, 2024 $ 0.000457
-0.65%
$ 344,030 $ 37,077
Jun 20, 2024 $ 0.000489
+0.47%
$ -- $ 30,465
Jun 19, 2024 $ 0.000486
+9.45%
$ 365,850 $ 30,315
Jun 18, 2024 $ 0.000444
+1.12%
$ 334,275 $ 19,337
Jun 17, 2024 $ 0.000439
-1.32%
$ 330,640 $ 19,127
Jun 16, 2024 $ 0.000445
-0.16%
$ 334,511 $ 19,351
Jun 15, 2024 $ 0.000445
+0.88%
$ 334,591 $ 19,356
Jun 14, 2024 $ 0.000441
+11.81%
$ 331,506 $ 19,177
Jun 13, 2024 $ 0.000394
-26.19%
$ 296,134 $ 17,791
Jun 12, 2024 $ 0.000531
+18.53%
$ 399,837 $ 47,588
Jun 11, 2024 $ 0.000446
-18.72%
$ 335,850 $ 17,615
Jun 10, 2024 $ 0.00055
-35.59%
$ 413,563 $ 25,713
Jun 9, 2024 $ 0.000855
+14.25%
$ 643,284 $ 22,569
Jun 8, 2024 $ 0.000747
+41.13%
$ 561,759 $ 54,198
Jun 7, 2024 $ 0.00053
-37.44%
$ 399,077 $ 71,773
Jun 6, 2024 $ 0.000846
-23.71%
$ 636,712 $ 121,538
Jun 5, 2024 $ 0.00114
-6.35%
$ 855,422 $ 100,165
Jun 4, 2024 $ 0.00121
+29.99%
$ 911,927 $ 240,850
Jun 3, 2024 $ 0.00093
-7.22%
$ 699,893 $ 62,779
Jun 2, 2024 $ 0.00101
-18.13%
$ 759,320 $ 96,203
Jun 1, 2024 $ 0.00121
+35.67%
$ 906,751 $ 107,720
May 31, 2024 $ 0.000889
+38.25%
$ 668,666 $ 70,149
May 30, 2024 $ 0.000646
+22.26%
$ 485,863 $ 173,703
May 29, 2024 $ 0.000524
-16.49%
$ 394,225 $ 40,373
May 28, 2024 $ 0.000627
+80.06%
$ 471,456 $ 61,384
May 27, 2024 $ 0.000349
+11.81%
$ 262,593 $ 104,008
May 26, 2024 $ 0.000313
+22.73%
$ 235,327 $ 192,053
May 25, 2024 $ 0.000232
-53.10%
$ 174,635 $ 57,683
May 24, 2024 $ 0.000491
-49.73%
$ 369,519 $ 36,946
May 23, 2024 $ 0.000981
+22.44%
$ 738,330 $ 94,794
May 22, 2024 $ 0.000801
-24.69%
$ 602,854 $ 73,692
May 21, 2024 $ 0.00107
-4.50%
$ 801,452 $ 202,781
May 20, 2024 $ 0.00112
-22.80%
$ 840,053 $ 194,144
May 19, 2024 $ 0.00145
-25.47%
$ 1.09 million $ 163,310
May 18, 2024 $ 0.00195
+3.05%
$ 1.46 million $ 235,895
May 17, 2024 $ 0.00189
+19.64%
$ 1.42 million $ 277,880
May 16, 2024 $ 0.00158
-9.85%
$ 1.19 million $ 252,280
May 15, 2024 $ 0.00176
-18.13%
$ 1.32 million $ 188,577
May 14, 2024 $ 0.00218
+30.03%
$ 1.64 million $ 397,544
May 13, 2024 $ 0.00168
-40.03%
$ 1.27 million $ 580,427
May 12, 2024 $ 0.00285
-17.29%
$ 2.15 million $ 816,685