Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gomu gator Historical Data

GOMU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.00043
+5.45%
$323,201 $19,952
Jun 28, 2024 $0.000405
-10.06%
$304,873 $18,821
Jun 27, 2024 $0.00045
+19.80%
$338,826 $20,917
Jun 26, 2024 $0.000374
-18.41%
$281,099 $22,166
Jun 25, 2024 $0.000457
-0.65%
$344,030 $37,077
Jun 20, 2024 $0.000489
+0.47%
$-- $30,465
Jun 19, 2024 $0.000486
+9.45%
$365,850 $30,315
Jun 18, 2024 $0.000444
+1.12%
$334,275 $19,337
Jun 17, 2024 $0.000439
-1.32%
$330,640 $19,127
Jun 16, 2024 $0.000445
-0.16%
$334,511 $19,351
Jun 15, 2024 $0.000445
+0.88%
$334,591 $19,356
Jun 14, 2024 $0.000441
+11.81%
$331,506 $19,177
Jun 13, 2024 $0.000394
-26.19%
$296,134 $17,791
Jun 12, 2024 $0.000531
+18.53%
$399,837 $47,588
Jun 11, 2024 $0.000446
-18.72%
$335,850 $17,615
Jun 10, 2024 $0.00055
-35.59%
$413,563 $25,713
Jun 9, 2024 $0.000855
+14.25%
$643,284 $22,569
Jun 8, 2024 $0.000747
+41.13%
$561,759 $54,198
Jun 7, 2024 $0.00053
-37.44%
$399,077 $71,773
Jun 6, 2024 $0.000846
-23.71%
$636,712 $121,538
Jun 5, 2024 $0.00114
-6.35%
$855,422 $100,165
Jun 4, 2024 $0.00121
+29.99%
$911,927 $240,850
Jun 3, 2024 $0.00093
-7.22%
$699,893 $62,779
Jun 2, 2024 $0.00101
-18.13%
$759,320 $96,203
Jun 1, 2024 $0.00121
+35.67%
$906,751 $107,720
May 31, 2024 $0.000889
+38.25%
$668,666 $70,149
May 30, 2024 $0.000646
+22.26%
$485,863 $173,703
May 29, 2024 $0.000524
-16.49%
$394,225 $40,373
May 28, 2024 $0.000627
+80.06%
$471,456 $61,384
May 27, 2024 $0.000349
+11.81%
$262,593 $104,008
May 26, 2024 $0.000313
+22.73%
$235,327 $192,053
May 25, 2024 $0.000232
-53.10%
$174,635 $57,683
May 24, 2024 $0.000491
-49.73%
$369,519 $36,946
May 23, 2024 $0.000981
+22.44%
$738,330 $94,794
May 22, 2024 $0.000801
-24.69%
$602,854 $73,692
May 21, 2024 $0.00107
-4.50%
$801,452 $202,781
May 20, 2024 $0.00112
-22.80%
$840,053 $194,144
May 19, 2024 $0.00145
-25.47%
$1.09 million $163,310
May 18, 2024 $0.00195
+3.05%
$1.46 million $235,895
May 17, 2024 $0.00189
+19.64%
$1.42 million $277,880
May 16, 2024 $0.00158
-9.85%
$1.19 million $252,280
May 15, 2024 $0.00176
-18.13%
$1.32 million $188,577
May 14, 2024 $0.00218
+30.03%
$1.64 million $397,544
May 13, 2024 $0.00168
-40.03%
$1.27 million $580,427
May 12, 2024 $0.00285
-17.29%
$2.15 million $816,685
May 11, 2024 $0.00343
+127.67%
$2.58 million $806,541
May 10, 2024 $0.00155
+16.52%
$1.17 million $599,934
May 9, 2024 $0.00133
+53.50%
$1 million $551,824
Download