STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅477
+6.30%
$ 4,766 $ 22,275
Feb 22, 2026 $ 0.0₅488
-1.50%
$ 4,878 $ 21,143
Feb 21, 2026 $ 0.0₅527
+36.79%
$ 5,266 $ 6,722
Feb 20, 2026 $ 0.0₅398
+0.87%
$ 3,976 $ 54,453
Feb 19, 2026 $ 0.0₅386
-10.63%
$ 3,859 $ 32,354
Feb 18, 2026 $ 0.0₅433
+28.13%
$ 4,116 $ 13,421
Feb 17, 2026 $ 0.0₅364
+3.98%
$ 3,639 $ 18,371
Feb 16, 2026 $ 0.0₅38
+14.87%
$ 3,802 $ 22,201
Feb 15, 2026 $ 0.0₅357
-3.29%
$ 3,568 $ 27,898
Feb 14, 2026 $ 0.0₅391
+20.12%
$ 3,908 $ 17,423
Feb 13, 2026 $ 0.0₅347
+11.04%
$ 3,471 $ 14,132
Feb 12, 2026 $ 0.0₅331
+0.02%
$ 3,314 $ 15,126
Feb 11, 2026 $ 0.0₅34
-4.22%
$ 3,400 $ 13,919
Feb 10, 2026 $ 0.0₅326
-91.04%
$ 3,262 $ 64,515
Feb 9, 2026 $ 0.0000372
-41.55%
$ 37,246 $ 45,226
Feb 8, 2026 $ 0.0000652
+2.84%
$ 65,195 $ 51,287
Feb 7, 2026 $ 0.0000633
+38.92%
$ 63,255 $ 41,676
Feb 6, 2026 $ 0.0000456
-22.06%
$ 45,609 $ 34,049
Feb 5, 2026 $ 0.0000578
-40.00%
$ 57,809 $ 45,468
Feb 4, 2026 $ 0.0000964
+5.24%
$ 96,667 $ 54,507
Feb 3, 2026 $ 0.0000927
+22.28%
$ 92,744 $ 88,740
Feb 2, 2026 $ 0.0000664
+60.59%
$ -- $ 39,255
Feb 1, 2026 $ 0.0000386
+439.93%
$ 38,557 $ 52,981
Jan 31, 2026 $ 0.0₅692
+93.04%
$ 6,924 $ 2,643
Jan 26, 2026 $ 0.0₅408
+0.00%
$ -- $ 425
Jan 22, 2026 $ 0.0₅42
+0.00%
$ 4,198 $ 4,289
Jan 19, 2026 $ 0.0₆865
+0.00%
$ -- $ 74
Jan 17, 2026 $ 0.0₆826
-1.64%
$ 826 $ 136
Jan 16, 2026 $ 0.0₆796
+0.00%
$ 796 $ 22
Jan 13, 2026 $ 0.0₆704
+3.59%
$ -- $ 35
Jan 10, 2026 $ 0.0₆627
-3.17%
$ -- $ 194
Jan 9, 2026 $ 0.0₆65
+6.77%
$ 650 $ 133
Jan 5, 2026 $ 0.0₆706
+4.08%
$ 706 $ 82
Jan 3, 2026 $ 0.0₆443
+0.00%
$ -- $ 75
Jan 2, 2026 $ 0.0₆442
+0.00%
$ 442 $ 59
Jan 1, 2026 $ 0.0₆457
+3.16%
$ -- $ 142
Dec 31, 2025 $ 0.0₆492
+0.00%
$ 492 $ 55
Nov 25, 2025 $ 0.0₅39
-1.78%
$ -- $ 1,073
Download