STATIC-PHP-CLI github.com/crazywhalecc/STATIC-PHP-CLI Historical Data

STATIC-PHP-CLI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000633
+38.92%
$ 63,255 $ 41,676
Feb 6, 2026 $ 0.0000456
-22.06%
$ 45,609 $ 34,049
Feb 5, 2026 $ 0.0000578
-40.00%
$ 57,809 $ 45,468
Feb 4, 2026 $ 0.0000964
+5.24%
$ 96,667 $ 54,507
Feb 3, 2026 $ 0.0000927
+22.28%
$ 92,744 $ 88,740
Feb 2, 2026 $ 0.0000664
+60.59%
$ -- $ 39,255
Feb 1, 2026 $ 0.0000386
+439.93%
$ 38,557 $ 52,981
Jan 31, 2026 $ 0.0₅692
+93.04%
$ 6,924 $ 2,643
Jan 26, 2026 $ 0.0₅408
+0.00%
$ -- $ 425
Jan 22, 2026 $ 0.0₅42
+0.00%
$ 4,198 $ 4,289
Jan 19, 2026 $ 0.0₆865
+0.00%
$ -- $ 74
Jan 17, 2026 $ 0.0₆826
-1.64%
$ 826 $ 136
Jan 16, 2026 $ 0.0₆796
+0.00%
$ 796 $ 22
Jan 13, 2026 $ 0.0₆704
+3.59%
$ -- $ 35
Jan 10, 2026 $ 0.0₆627
-3.17%
$ -- $ 194
Jan 9, 2026 $ 0.0₆65
+6.77%
$ 650 $ 133
Jan 5, 2026 $ 0.0₆706
+4.08%
$ 706 $ 82
Jan 3, 2026 $ 0.0₆443
+0.00%
$ -- $ 75
Jan 2, 2026 $ 0.0₆442
+0.00%
$ 442 $ 59
Jan 1, 2026 $ 0.0₆457
+3.16%
$ -- $ 142
Dec 31, 2025 $ 0.0₆492
+0.00%
$ 492 $ 55
Nov 25, 2025 $ 0.0₅39
-1.78%
$ -- $ 1,073
Download