DTC Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 10 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 9 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 8 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 7 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 6 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 5 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 4 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 3 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 2 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 1 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 12 AM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 6, 11 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 6, 10 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 6, 9 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 6, 8 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 6, 7 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 6, 6 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 6, 12 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Mar 6, 11 AM $ 0.997
+0.00%
$ 99.74 billion $ 1
Mar 6, 10 AM $ 0.997
+0.00%
$ 99.74 billion $ 299
Mar 6, 9 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,236
Mar 6, 8 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,236
Mar 6, 7 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,238
Mar 6, 6 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,238
Mar 6, 5 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,238
Mar 6, 4 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,238
Mar 6, 3 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 6, 2 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 6, 1 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 6, 12 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 11 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 10 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 9 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 8 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 7 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 6 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 5 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 4 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 3 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 2 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Mar 5, 1 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Feb 26, 6 AM $ 0.997
+0.00%
$ 99.74 billion $ 19
Feb 26, 5 AM $ 0.997
+0.00%
$ 99.74 billion $ 19
Feb 26, 4 AM $ 0.997
+0.00%
$ 99.74 billion $ 19
Feb 26, 3 AM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 26, 2 AM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 26, 1 AM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 26, 12 AM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 11 PM $ 0.997
+0.00%
$ 99.74 billion $ 20