Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ6900 Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.0000304
-0.25%
$-- $922
Feb 25, 2026 $0.0000305
+0.00%
$-- $43
Feb 21, 2026 $0.0000312
-2.77%
$31,154 $899
Feb 20, 2026 $0.0000322
-7.76%
$32,111 $13,984
Feb 19, 2026 $0.0000333
+1.19%
$33,213 $8,464
Feb 18, 2026 $0.0000287
-1.10%
$-- $1,476
Feb 17, 2026 $0.000029
+0.13%
$28,946 $7,857
Feb 16, 2026 $0.000029
+0.73%
$28,905 $21,151
Feb 15, 2026 $0.0000268
-25.88%
$26,718 $19,538
Feb 9, 2026 $0.0000263
-0.33%
$-- $601
Feb 8, 2026 $0.0000267
-2.81%
$26,626 $1,559
Feb 7, 2026 $0.000028
-2.03%
$27,884 $1,282
Feb 6, 2026 $0.0000287
-18.07%
$28,606 $6,444
Feb 5, 2026 $0.0000363
-30.36%
$36,177 $61,122
Feb 4, 2026 $0.0000496
+41.17%
$49,496 $123,797
Jan 28, 2026 $0.0000366
+0.00%
$-- $262
Jan 15, 2026 $0.0000456
-2.52%
$-- $440
Jan 14, 2026 $0.0000449
-4.17%
$44,821 $3,741
Dec 29, 2025 $0.0000468
-3.56%
$-- $1,972
Dec 28, 2025 $0.0000486
-10.65%
$48,775 $5,654
Dec 26, 2025 $0.0000437
-3.93%
$43,647 $1,314
Dec 25, 2025 $0.0000445
+1.25%
$45,618 $3,354
Dec 23, 2025 $0.0000476
+0.36%
$-- $2,051
Dec 22, 2025 $0.0000475
-97.54%
$47,337 $2,359
Dec 21, 2025 $0.00193
+6.70%
$1.93 million $897,072
Dec 20, 2025 $0.00181
+1.06%
$1.81 million $866,866
Dec 19, 2025 $0.00179
+2.23%
$1.78 million $874,278
Dec 18, 2025 $0.00175
-0.85%
$1.75 million $861,813
Dec 17, 2025 $0.00178
-2.03%
$1.76 million $859,999
Dec 16, 2025 $0.00181
-8.01%
$1.82 million $898,473
Dec 15, 2025 $0.00196
-1.41%
$1.97 million $1.02 million
Dec 14, 2025 $0.00201
+7.71%
$1.99 million $954,692
Dec 13, 2025 $0.00193
+5.75%
$1.87 million $913,710
Dec 12, 2025 $0.00183
+2.99%
$1.82 million $892,799
Dec 11, 2025 $0.00177
-12.83%
$1.77 million $913,133
Dec 10, 2025 $0.00203
+6.05%
$2.03 million $985,059
Dec 9, 2025 $0.00192
+56.96%
$1.92 million $770,577
Dec 8, 2025 $0.00122
-0.57%
$1.22 million $650,846
Dec 7, 2025 $0.00123
-0.73%
$1.23 million $634,483
Dec 6, 2025 $0.00124
-2.43%
$1.24 million $637,329
Dec 5, 2025 $0.00126
-7.67%
$1.26 million $664,627
Dec 4, 2025 $0.00137
-5.38%
$1.37 million $719,629
Dec 3, 2025 $0.00145
+9.04%
$1.45 million $690,339
Dec 2, 2025 $0.00133
+16.96%
$1.33 million $627,343
Dec 1, 2025 $0.00114
-22.07%
$1.14 million $620,030
Nov 30, 2025 $0.00145
+3.95%
$1.45 million $719,389
Nov 29, 2025 $0.00139
-1.07%
$1.39 million $698,467
Nov 28, 2025 $0.00147
-3.04%
$1.47 million $747,889
Nov 27, 2025 $0.00151
-6.09%
$1.5 million $770,573
Nov 26, 2025 $0.00158
-4.41%
$1.61 million $808,551